nookplot Historical Data

NOOK Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₅988
+0.49%
$ -- $ 1.67 million
May 14, 10 AM $ 0.0₅984
-3.68%
$ -- $ 1.65 million
May 14, 9 AM $ 0.0000102
+0.84%
$ -- $ 1.62 million
May 14, 8 AM $ 0.0000101
+0.00%
$ -- $ 1.57 million
May 14, 2 AM $ 0.0000112
-1.07%
$ -- $ 1.47 million
May 14, 1 AM $ 0.0000114
+0.65%
$ -- $ 1.43 million
May 13, 7 PM $ 0.0000105
-3.22%
$ -- $ 1.37 million
May 13, 6 PM $ 0.0000109
-3.39%
$ -- $ 1.36 million
May 13, 5 PM $ 0.0000113
-0.26%
$ -- $ 1.37 million
May 13, 11 AM $ 0.0000128
+0.00%
$ -- $ 1.33 million
May 13, 10 AM $ 0.0000128
-0.13%
$ -- $ 1.33 million
May 13, 9 AM $ 0.0000127
+0.38%
$ -- $ 1.38 million
May 13, 8 AM $ 0.0000126
+2.12%
$ -- $ 1.41 million
May 13, 7 AM $ 0.0000123
-0.30%
$ -- $ 1.44 million
May 13, 6 AM $ 0.0000124
-3.17%
$ -- $ 1.48 million
May 13, 5 AM $ 0.0000128
-0.52%
$ -- $ 1.52 million
May 13, 4 AM $ 0.0000128
-1.09%
$ -- $ 1.57 million
May 12, 10 PM $ 0.0000129
+1.19%
$ -- $ 1.55 million
May 12, 9 PM $ 0.0000128
+0.54%
$ -- $ 1.56 million
May 12, 8 PM $ 0.0000127
-0.24%
$ -- $ 1.57 million
May 12, 7 PM $ 0.0000127
-0.87%
$ -- $ 1.58 million
May 12, 6 PM $ 0.0000128
-0.66%
$ -- $ 1.58 million
May 12, 5 PM $ 0.0000129
+0.36%
$ -- $ 1.57 million
May 12, 4 PM $ 0.0000129
-3.20%
$ -- $ 1.57 million
May 12, 3 PM $ 0.0000134
+1.67%
$ -- $ 1.58 million
May 12, 2 PM $ 0.0000133
+0.77%
$ -- $ 1.58 million
May 12, 1 PM $ 0.0000132
+1.35%
$ -- $ 1.58 million
May 12, 12 PM $ 0.000013
+0.19%
$ -- $ 1.64 million
May 12, 11 AM $ 0.000013
+0.63%
$ -- $ 1.66 million
May 12, 5 AM $ 0.000011
-1.94%
$ -- $ 1.63 million
May 12, 4 AM $ 0.0000112
-1.02%
$ -- $ 1.63 million
May 12, 3 AM $ 0.0000113
-2.01%
$ -- $ 1.61 million
May 12, 2 AM $ 0.0000116
-0.65%
$ -- $ 1.58 million
May 12, 1 AM $ 0.0000116
-0.62%
$ -- $ 1.57 million
May 12, 12 AM $ 0.0000117
+0.25%
$ -- $ 1.53 million
May 11, 11 PM $ 0.0000116
-0.63%
$ -- $ 1.58 million
May 11, 10 PM $ 0.0000117
+0.30%
$ -- $ 1.6 million
May 11, 9 PM $ 0.0000117
-1.99%
$ -- $ 1.59 million
May 11, 8 PM $ 0.0000114
-3.01%
$ -- $ 1.61 million
May 11, 7 PM $ 0.0000118
-3.32%
$ -- $ 1.58 million
May 11, 6 PM $ 0.0000114
+8.92%
$ -- $ 1.58 million
May 11, 5 PM $ 0.0000105
+2.03%
$ -- $ 1.59 million
May 11, 4 PM $ 0.0000103
+2.23%
$ -- $ 1.6 million
May 11, 3 PM $ 0.0₅998
+7.36%
$ -- $ 1.61 million
May 11, 2 PM $ 0.0₅928
+1.68%
$ -- $ 1.67 million
May 11, 1 PM $ 0.0₅908
-5.31%
$ -- $ 1.65 million
May 11, 12 PM $ 0.0₅959
-3.24%
$ -- $ 1.63 million
May 11, 6 AM $ 0.0₅81
-1.82%
$ -- $ 1.55 million
May 11, 5 AM $ 0.0₅825
+0.24%
$ -- $ 1.54 million
May 11, 4 AM $ 0.0₅824
+0.28%
$ -- $ 1.51 million