nookplot Historical Data

NOOK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₅824
+0.28%
$ -- $ 1.51 million
May 11, 3 AM $ 0.0₅822
-0.13%
$ -- $ 1.51 million
May 11, 2 AM $ 0.0₅824
+0.55%
$ -- $ 1.49 million
May 11, 1 AM $ 0.0₅819
+0.43%
$ -- $ 1.5 million
May 11, 12 AM $ 0.0₅818
-0.47%
$ -- $ 1.51 million
May 10, 11 PM $ 0.0₅821
-0.32%
$ -- $ 1.5 million
May 10, 10 PM $ 0.0₅823
-1.72%
$ -- $ 1.49 million
May 10, 9 PM $ 0.0₅837
+0.61%
$ -- $ 1.45 million
May 10, 8 PM $ 0.0₅832
-1.58%
$ -- $ 1.51 million
May 10, 7 PM $ 0.0₅846
+1.12%
$ -- $ 1.53 million
May 10, 6 PM $ 0.0₅836
-0.19%
$ -- $ 1.55 million
May 10, 5 PM $ 0.0₅838
+1.18%
$ -- $ 1.55 million
May 10, 4 PM $ 0.0₅828
-0.12%
$ -- $ 1.52 million
May 10, 3 PM $ 0.0₅829
+0.14%
$ -- $ 1.53 million
May 10, 2 PM $ 0.0₅834
+0.05%
$ -- $ 1.46 million
May 10, 1 PM $ 0.0₅835
+3.02%
$ -- $ 1.45 million
May 10, 12 PM $ 0.0₅808
-3.51%
$ -- $ 1.42 million
May 10, 11 AM $ 0.0₅836
-1.04%
$ -- $ 1.39 million
May 10, 10 AM $ 0.0₅842
-0.15%
$ -- $ 1.43 million
May 10, 9 AM $ 0.0₅844
+0.29%
$ -- $ 1.44 million
May 10, 8 AM $ 0.0₅841
+0.42%
$ -- $ 1.47 million
May 10, 7 AM $ 0.0₅837
+0.60%
$ -- $ 1.47 million
May 10, 6 AM $ 0.0₅831
-0.02%
$ -- $ 1.5 million
May 10, 5 AM $ 0.0₅854
+0.07%
$ -- $ 1.54 million
May 10, 4 AM $ 0.0₅853
-0.44%
$ -- $ 1.58 million
May 10, 3 AM $ 0.0₅856
-0.37%
$ -- $ 1.59 million
May 10, 2 AM $ 0.0₅859
-2.80%
$ -- $ 1.6 million
May 10, 1 AM $ 0.0₅885
-0.18%
$ -- $ 1.57 million
May 10, 12 AM $ 0.0₅888
+1.60%
$ -- $ 1.56 million
May 9, 11 PM $ 0.0₅873
+1.45%
$ -- $ 1.52 million
May 9, 10 PM $ 0.0₅86
+0.78%
$ -- $ 1.55 million
May 9, 9 PM $ 0.0₅853
+1.35%
$ -- $ 1.58 million
May 9, 8 PM $ 0.0₅842
+7.35%
$ -- $ 1.53 million
May 9, 7 PM $ 0.0₅783
-2.55%
$ -- $ 1.53 million
May 9, 6 PM $ 0.0₅804
-0.96%
$ -- $ 1.52 million
May 9, 5 PM $ 0.0₅814
-1.20%
$ -- $ 1.48 million
May 9, 4 PM $ 0.0₅823
+3.54%
$ -- $ 1.49 million
May 9, 3 PM $ 0.0₅798
-1.81%
$ -- $ 1.49 million
May 9, 2 PM $ 0.0₅821
-0.05%
$ -- $ 1.54 million
May 9, 1 PM $ 0.0₅822
+0.66%
$ -- $ 1.55 million
May 9, 12 PM $ 0.0₅816
+0.34%
$ -- $ 1.55 million
May 9, 11 AM $ 0.0₅813
+1.69%
$ -- $ 1.55 million
May 9, 10 AM $ 0.0₅8
-0.30%
$ -- $ 1.54 million
May 9, 9 AM $ 0.0₅805
-0.04%
$ -- $ 1.55 million
May 9, 8 AM $ 0.0₅805
+2.16%
$ -- $ 1.53 million
May 9, 7 AM $ 0.0₅788
+1.44%
$ -- $ 1.55 million
May 9, 6 AM $ 0.0₅777
+5.14%
$ -- $ 1.53 million
May 9, 5 AM $ 0.0₅738
-0.14%
$ -- $ 1.47 million
May 9, 4 AM $ 0.0₅739
+0.30%
$ -- $ 1.48 million
May 9, 3 AM $ 0.0₅732
-0.48%
$ -- $ 1.45 million