nookplot Historical Data

NOOK Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₅739
+0.30%
$ -- $ 1.48 million
May 9, 3 AM $ 0.0₅732
-0.48%
$ -- $ 1.45 million
May 9, 2 AM $ 0.0₅737
+0.55%
$ -- $ 1.49 million
May 9, 1 AM $ 0.0₅729
-0.16%
$ -- $ 1.52 million
May 9, 12 AM $ 0.0₅729
+0.57%
$ -- $ 1.54 million
May 8, 11 PM $ 0.0₅725
-0.03%
$ -- $ 1.58 million
May 8, 10 PM $ 0.0₅725
-0.51%
$ -- $ 1.57 million
May 8, 9 PM $ 0.0₅732
-0.16%
$ -- $ 1.57 million
May 8, 8 PM $ 0.0₅739
-0.31%
$ -- $ 1.61 million
May 8, 6 PM $ 0.0₅712
+3.67%
$ -- $ 1.62 million
May 8, 5 PM $ 0.0₅684
+4.30%
$ -- $ 1.66 million
May 8, 4 PM $ 0.0₅652
-0.88%
$ -- $ 1.67 million
May 8, 3 PM $ 0.0₅659
+0.86%
$ -- $ 1.67 million
May 8, 2 PM $ 0.0₅653
-0.43%
$ -- $ 1.67 million
May 8, 1 PM $ 0.0₅656
+0.37%
$ -- $ 1.67 million
May 8, 12 PM $ 0.0₅653
+0.51%
$ -- $ 1.69 million
May 8, 11 AM $ 0.0₅642
+0.49%
$ -- $ 1.7 million
May 8, 10 AM $ 0.0₅642
-0.06%
$ -- $ 1.66 million
May 8, 4 AM $ 0.0₅791
-1.91%
$ -- $ 1.6 million
May 8, 3 AM $ 0.0₅807
+0.25%
$ -- $ 1.62 million
May 8, 2 AM $ 0.0₅806
-0.02%
$ -- $ 1.57 million
May 8, 1 AM $ 0.0₅806
-0.63%
$ -- $ 1.57 million
May 8, 12 AM $ 0.0₅811
-0.95%
$ -- $ 1.57 million
May 7, 11 PM $ 0.0₅819
+0.71%
$ -- $ 1.53 million
May 7, 10 PM $ 0.0₅815
+0.37%
$ -- $ 1.51 million
May 7, 9 PM $ 0.0₅813
-0.48%
$ -- $ 1.53 million
May 7, 4 PM $ 0.0₅875
-2.80%
$ -- $ 1.42 million
May 7, 3 PM $ 0.0₅901
-5.40%
$ -- $ 1.41 million
May 7, 2 PM $ 0.0₅952
+2.40%
$ -- $ 1.4 million
May 7, 1 PM $ 0.0₅93
+3.61%
$ -- $ 1.41 million
May 7, 12 PM $ 0.0₅854
+0.32%
$ -- $ 1.39 million
May 7, 11 AM $ 0.0₅852
+0.39%
$ -- $ 1.41 million
May 7, 10 AM $ 0.0₅847
-0.34%
$ -- $ 1.4 million
May 7, 9 AM $ 0.0₅849
+0.07%
$ -- $ 1.42 million
May 7, 8 AM $ 0.0₅848
+1.40%
$ -- $ 1.38 million
May 7, 7 AM $ 0.0₅837
-0.59%
$ -- $ 3.61 million
May 7, 6 AM $ 0.0₅841
+0.71%
$ -- $ 3.57 million
May 7, 5 AM $ 0.0₅835
-2.68%
$ -- $ 3.72 million
May 7, 4 AM $ 0.0₅86
-2.68%
$ -- $ 3.89 million
May 7, 3 AM $ 0.0₅892
+0.29%
$ -- $ 4.02 million
May 7, 2 AM $ 0.0₅887
+0.02%
$ -- $ 3.98 million
May 7, 1 AM $ 0.0₅887
-0.24%
$ -- $ 3.97 million
May 7, 12 AM $ 0.0₅889
+1.08%
$ -- $ 3.98 million
May 6, 11 PM $ 0.0₅88
+1.34%
$ -- $ 3.92 million
May 6, 10 PM $ 0.0₅868
+6.43%
$ -- $ 3.86 million
May 6, 9 PM $ 0.0₅816
-1.67%
$ -- $ 3.87 million
May 6, 8 PM $ 0.0₅833
-6.95%
$ -- $ 4.24 million
May 6, 7 PM $ 0.0₅895
-1.53%
$ -- $ 4.17 million
May 6, 6 PM $ 0.0₅91
-1.60%
$ -- $ 4.18 million
May 6, 5 PM $ 0.0₅929
-1.25%
$ -- $ 3.99 million