nookplot Historical Data

NOOK Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0₅929
-1.25%
$ -- $ 3.99 million
May 6, 4 PM $ 0.0₅941
-1.60%
$ -- $ 4.02 million
May 6, 3 PM $ 0.0₅957
+0.35%
$ -- $ 4.14 million
May 6, 2 PM $ 0.0₅953
+0.16%
$ -- $ 4.03 million
May 6, 1 PM $ 0.0₅952
-0.95%
$ -- $ 3.98 million
May 6, 12 PM $ 0.0₅96
-3.73%
$ -- $ 3.91 million
May 6, 11 AM $ 0.0₅997
-1.63%
$ -- $ 3.81 million
May 6, 10 AM $ 0.0000101
-1.10%
$ -- $ 3.74 million
May 6, 9 AM $ 0.0000102
+1.58%
$ -- $ 3.42 million
May 6, 8 AM $ 0.0000101
-2.21%
$ -- $ 3.41 million
May 6, 7 AM $ 0.0000103
-0.21%
$ -- $ 3.31 million
May 6, 6 AM $ 0.0000103
-2.44%
$ -- $ 3.37 million
May 6, 4 AM $ 0.0000102
+3.34%
$ -- $ 1.32 million
May 6, 3 AM $ 0.0₅982
+3.30%
$ -- $ 2.96 million
May 6, 2 AM $ 0.0₅95
+0.09%
$ -- $ 3 million
May 6, 1 AM $ 0.0₅949
-0.01%
$ -- $ 3.02 million
May 6, 12 AM $ 0.0₅949
-1.39%
$ -- $ 3.06 million
May 5, 11 PM $ 0.0₅963
+0.47%
$ -- $ 3.07 million
May 5, 10 PM $ 0.0₅957
-1.72%
$ -- $ 3.11 million
May 5, 9 PM $ 0.0₅967
-0.23%
$ -- $ 3.01 million
May 5, 8 PM $ 0.0₅922
+3.55%
$ -- $ 2.47 million
May 5, 7 PM $ 0.0₅89
+0.02%
$ -- $ 2.41 million
May 5, 6 PM $ 0.0₅892
+1.08%
$ -- $ 2.45 million
May 5, 5 PM $ 0.0₅883
-1.47%
$ -- $ 2.79 million
May 5, 4 PM $ 0.0₅896
+1.08%
$ -- $ 2.79 million
May 5, 3 PM $ 0.0₅887
-0.76%
$ -- $ 3 million
May 5, 2 PM $ 0.0₅894
+0.38%
$ -- $ 3.32 million
May 5, 1 PM $ 0.0₅891
+1.00%
$ -- $ 3.58 million
May 5, 12 PM $ 0.0₅882
-0.32%
$ -- $ 3.63 million
May 5, 11 AM $ 0.0₅885
+0.42%
$ -- $ 3.63 million
May 5, 10 AM $ 0.0₅881
-0.64%
$ -- $ 3.71 million
May 5, 9 AM $ 0.0₅888
-0.16%
$ -- $ 3.91 million
May 5, 8 AM $ 0.0₅889
+0.16%
$ -- $ 3.99 million
May 5, 7 AM $ 0.0₅888
-1.10%
$ -- $ 4.13 million
May 5, 6 AM $ 0.0₅898
-0.11%
$ -- $ 4.11 million
May 5, 5 AM $ 0.0₅899
+0.11%
$ -- $ 4.09 million
May 5, 4 AM $ 0.0₅897
-0.34%
$ -- $ 4.11 million
May 5, 3 AM $ 0.0₅896
+5.68%
$ -- $ 4.13 million
May 5, 2 AM $ 0.0₅847
+1.98%
$ -- $ 4.11 million
May 5, 1 AM $ 0.0₅831
+0.88%
$ -- $ 4.11 million
May 5, 12 AM $ 0.0₅824
+0.15%
$ -- $ 4.08 million
May 4, 11 PM $ 0.0₅822
-0.75%
$ -- $ 4.09 million
May 4, 10 PM $ 0.0₅83
+0.00%
$ -- $ 4.1 million
May 4, 9 PM $ 0.0₅83
-0.13%
$ -- $ 4.22 million
May 4, 3 PM $ 0.0₅998
-0.27%
$ -- $ 4.86 million
May 4, 2 PM $ 0.0₅997
+10.78%
$ -- $ 4.97 million
May 4, 1 PM $ 0.0₅999
+0.04%
$ -- $ 5.18 million
May 4, 12 PM $ 0.0₅999
-1.37%
$ -- $ 5.51 million
May 4, 11 AM $ 0.0000101
-0.45%
$ -- $ 6.03 million
May 4, 10 AM $ 0.0000102
-9.74%
$ -- $ 6.93 million