nookplot Historical Data

NOOK Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000101
-0.45%
$ -- $ 6.03 million
May 4, 10 AM $ 0.0000102
-9.74%
$ -- $ 6.93 million
May 4, 9 AM $ 0.0000113
-1.52%
$ -- $ 6.91 million
May 4, 8 AM $ 0.0000115
+0.57%
$ -- $ 6.89 million
May 4, 7 AM $ 0.0000114
+0.25%
$ -- $ 6.83 million
May 4, 6 AM $ 0.0000114
-0.15%
$ -- $ 6.82 million
May 4, 5 AM $ 0.0000114
-0.53%
$ -- $ 6.87 million
May 4, 4 AM $ 0.0000114
-0.99%
$ -- $ 6.86 million
May 4, 3 AM $ 0.0000116
-0.33%
$ -- $ 6.89 million
May 4, 2 AM $ 0.0000116
+1.76%
$ -- $ 6.93 million
May 4, 1 AM $ 0.0000114
+2.13%
$ -- $ 6.92 million
May 4, 12 AM $ 0.0000112
-0.24%
$ -- $ 6.92 million
May 3, 11 PM $ 0.0000112
+1.06%
$ -- $ 6.97 million
May 3, 10 PM $ 0.0000112
+0.25%
$ -- $ 7.18 million
May 3, 5 PM $ 0.0000106
+0.94%
$ -- $ 8.58 million
May 3, 4 PM $ 0.0000105
-4.77%
$ -- $ 8.47 million
May 3, 10 AM $ 0.0₅972
-0.30%
$ -- $ 5.51 million
May 3, 9 AM $ 0.0₅975
+0.84%
$ -- $ 5.44 million
May 3, 8 AM $ 0.0₅967
-0.04%
$ -- $ 5.34 million
May 3, 7 AM $ 0.0₅968
+0.07%
$ -- $ 5.28 million
May 3, 6 AM $ 0.0₅967
-2.00%
$ -- $ 5.2 million
May 3, 5 AM $ 0.0₅987
-1.11%
$ -- $ 5.16 million
May 3, 4 AM $ 0.0₅998
-0.24%
$ -- $ 5.2 million
May 3, 3 AM $ 0.00001
+1.20%
$ -- $ 5.52 million
May 3, 2 AM $ 0.0₅988
-1.23%
$ -- $ 5.91 million
May 3, 1 AM $ 0.00001
-1.08%
$ -- $ 5.9 million
May 3, 12 AM $ 0.0000101
+0.30%
$ -- $ 5.95 million
May 2, 11 PM $ 0.0000101
+0.98%
$ -- $ 5.98 million
May 2, 10 PM $ 0.0₅999
-6.48%
$ -- $ 5.8 million
May 2, 9 PM $ 0.0000108
-2.88%
$ -- $ 5.53 million
May 2, 7 PM $ 0.0₅867
-0.19%
$ -- $ 3.73 million
May 2, 6 PM $ 0.0₅833
-0.29%
$ -- $ 3.4 million
May 2, 5 PM $ 0.0₅835
-0.09%
$ -- $ 3.39 million
May 2, 4 PM $ 0.0₅836
+0.20%
$ -- $ 3.39 million
May 2, 3 PM $ 0.0₅834
-0.37%
$ -- $ 3.6 million
May 2, 2 PM $ 0.0₅838
+1.54%
$ -- $ 3.82 million
May 2, 1 PM $ 0.0₅825
-0.09%
$ -- $ 3.85 million
May 2, 12 PM $ 0.0₅826
-0.68%
$ -- $ 3.78 million
May 2, 11 AM $ 0.0₅832
-0.03%
$ -- $ 3.78 million
May 2, 10 AM $ 0.0₅833
+0.08%
$ -- $ 3.78 million
May 2, 9 AM $ 0.0₅832
+0.25%
$ -- $ 3.73 million
May 2, 8 AM $ 0.0₅83
+1.85%
$ -- $ 1.44 million
May 2, 2 AM $ 0.0₅745
+0.12%
$ -- $ 1.43 million
May 2, 1 AM $ 0.0₅744
+1.09%
$ -- $ 1.41 million
May 2, 12 AM $ 0.0₅737
+4.30%
$ -- $ 1.44 million
May 1, 11 PM $ 0.0₅706
-0.20%
$ -- $ 1.4 million
May 1, 10 PM $ 0.0₅706
-0.06%
$ -- $ 1.41 million
May 1, 9 PM $ 0.0₅706
-2.08%
$ -- $ 1.4 million
May 1, 8 PM $ 0.0₅721
-0.46%
$ -- $ 1.39 million
May 1, 7 PM $ 0.0₅726
-0.87%
$ -- $ 1.39 million