nookplot Historical Data

NOOK Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₅726
-0.87%
$ -- $ 1.39 million
May 1, 6 PM $ 0.0₅732
-0.61%
$ -- $ 1.35 million
May 1, 5 PM $ 0.0₅736
+0.63%
$ -- $ 1.4 million
May 1, 3 PM $ 0.0₅671
-0.18%
$ -- $ 1.4 million
May 1, 2 PM $ 0.0₅672
-0.87%
$ -- $ 1.42 million
May 1, 1 PM $ 0.0₅675
+0.00%
$ -- $ 1.43 million
May 1, 12 PM $ 0.0₅612
+0.28%
$ -- $ 1.46 million
May 1, 11 AM $ 0.0₅61
+0.10%
$ -- $ 1.44 million
May 1, 10 AM $ 0.0₅609
+0.49%
$ -- $ 1.47 million
May 1, 9 AM $ 0.0₅605
+1.20%
$ -- $ 1.46 million
May 1, 8 AM $ 0.0₅599
+0.23%
$ -- $ 1.47 million
May 1, 7 AM $ 0.0₅597
+0.35%
$ -- $ 1.47 million
May 1, 6 AM $ 0.0₅595
-0.40%
$ -- $ 1.51 million
May 1, 5 AM $ 0.0₅598
+0.32%
$ -- $ 1.52 million
May 1, 4 AM $ 0.0₅595
+0.25%
$ -- $ 1.53 million
May 1, 3 AM $ 0.0₅594
+1.57%
$ -- $ 1.5 million
May 1, 2 AM $ 0.0₅585
+0.10%
$ -- $ 1.48 million
May 1, 1 AM $ 0.0₅585
-0.15%
$ -- $ 1.53 million
May 1, 12 AM $ 0.0₅586
+0.55%
$ -- $ 1.54 million
Apr 30, 11 PM $ 0.0₅584
+4.62%
$ -- $ 1.56 million
Apr 30, 10 PM $ 0.0₅557
+0.20%
$ -- $ 1.58 million
Apr 30, 9 PM $ 0.0₅554
-4.19%
$ -- $ 1.62 million
Apr 30, 8 PM $ 0.0₅577
-0.35%
$ -- $ 1.64 million
Apr 30, 7 PM $ 0.0₅578
+0.75%
$ -- $ 1.63 million
Apr 30, 6 PM $ 0.0₅574
-1.15%
$ -- $ 1.66 million
Apr 30, 5 PM $ 0.0₅583
+2.17%
$ -- $ 1.69 million
Apr 30, 4 PM $ 0.0₅571
+2.70%
$ -- $ 1.74 million
Apr 30, 3 PM $ 0.0₅553
+0.20%
$ -- $ 1.77 million
Apr 30, 2 PM $ 0.0₅553
+0.04%
$ -- $ 1.75 million
Apr 30, 1 PM $ 0.0₅554
+0.31%
$ -- $ 1.75 million
Apr 30, 12 PM $ 0.0₅554
-1.23%
$ -- $ 1.73 million
Apr 30, 11 AM $ 0.0₅561
+0.20%
$ -- $ 1.74 million
Apr 30, 10 AM $ 0.0₅56
-0.18%
$ -- $ 1.76 million
Apr 30, 9 AM $ 0.0₅562
+0.27%
$ -- $ 1.77 million
Apr 30, 8 AM $ 0.0₅561
+0.56%
$ -- $ 1.74 million
Apr 30, 7 AM $ 0.0₅558
+0.45%
$ -- $ 1.74 million
Apr 30, 6 AM $ 0.0₅556
-0.07%
$ -- $ 1.73 million
Apr 30, 5 AM $ 0.0₅556
+0.49%
$ -- $ 1.71 million
Apr 30, 4 AM $ 0.0₅553
-0.70%
$ -- $ 1.69 million
Apr 30, 3 AM $ 0.0₅557
+0.38%
$ -- $ 1.72 million
Apr 30, 2 AM $ 0.0₅556
-0.04%
$ -- $ 1.69 million
Apr 30, 1 AM $ 0.0₅556
+0.32%
$ -- $ 1.71 million
Apr 30, 12 AM $ 0.0₅556
+1.29%
$ -- $ 1.71 million
Apr 29, 11 PM $ 0.0₅549
-0.34%
$ -- $ 1.68 million
Apr 29, 10 PM $ 0.0₅55
-1.27%
$ -- $ 1.66 million
Apr 29, 9 PM $ 0.0₅536
-0.37%
$ -- $ 1.65 million
Apr 29, 8 PM $ 0.0₅538
+4.00%
$ -- $ 1.63 million
Apr 29, 7 PM $ 0.0₅506
-1.27%
$ -- $ 1.63 million
Apr 29, 6 PM $ 0.0₅512
-1.33%
$ -- $ 1.61 million
Apr 29, 5 PM $ 0.0₅518
+0.90%
$ -- $ 1.56 million