nookplot Historical Data

NOOK Page 2
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000139
+0.01%
$ -- $ 379,811
7:49 AM $ 0.0000139
+0.00%
$ -- $ 380,057
7:48 AM $ 0.0000139
+0.00%
$ -- $ 380,057
7:47 AM $ 0.0000139
+0.00%
$ -- $ 379,995
7:46 AM $ 0.0000138
+0.00%
$ -- $ 379,995
7:45 AM $ 0.0000139
+0.07%
$ -- $ 380,728
7:44 AM $ 0.0000139
+0.00%
$ -- $ 380,728
7:43 AM $ 0.0000139
+0.00%
$ -- $ 380,738
7:42 AM $ 0.0000139
+0.00%
$ -- $ 380,738
7:41 AM $ 0.0000139
+0.00%
$ -- $ 380,799
7:40 AM $ 0.0000139
+0.00%
$ -- $ 380,890
7:39 AM $ 0.0000139
+0.00%
$ -- $ 380,497
7:38 AM $ 0.0000139
+0.00%
$ -- $ 380,497
7:37 AM $ 0.0000139
+0.00%
$ -- $ 380,516
7:36 AM $ 0.0000139
+0.00%
$ -- $ 380,516
7:35 AM $ 0.0000139
+0.00%
$ -- $ 379,980
7:34 AM $ 0.0000138
+0.00%
$ -- $ 379,980
7:33 AM $ 0.0000138
+0.00%
$ -- $ 379,998
7:32 AM $ 0.0000138
+0.00%
$ -- $ 379,998
7:31 AM $ 0.0000138
+0.00%
$ -- $ 380,026
7:30 AM $ 0.0000138
+0.04%
$ -- $ 380,026
7:29 AM $ 0.0000138
+0.00%
$ -- $ 379,334
7:28 AM $ 0.0000138
+0.00%
$ -- $ 379,195
7:27 AM $ 0.0000138
+0.00%
$ -- $ 379,222
7:26 AM $ 0.0000138
+0.00%
$ -- $ 379,222
7:25 AM $ 0.0000138
-0.05%
$ -- $ 378,643
7:24 AM $ 0.0000139
+0.00%
$ -- $ 378,643
7:23 AM $ 0.0000138
+0.00%
$ -- $ 378,676
7:22 AM $ 0.0000138
+0.00%
$ -- $ 378,676
7:21 AM $ 0.0000138
+0.00%
$ -- $ 378,723
7:20 AM $ 0.0000138
+0.15%
$ -- $ 378,232
7:19 AM $ 0.0000138
+0.00%
$ -- $ 378,232
7:18 AM $ 0.0000138
+0.00%
$ -- $ 378,195
7:17 AM $ 0.0000138
+0.00%
$ -- $ 378,195
7:16 AM $ 0.0000138
+0.00%
$ -- $ 378,286
7:15 AM $ 0.0000138
+0.02%
$ -- $ 378,286
7:14 AM $ 0.0000137
+0.00%
$ -- $ 377,904
7:13 AM $ 0.0000137
+0.00%
$ -- $ 377,941
7:12 AM $ 0.0000137
+0.00%
$ -- $ 377,894
7:11 AM $ 0.0000137
+0.00%
$ -- $ 377,894
7:10 AM $ 0.0000137
+0.12%
$ -- $ 377,228
7:09 AM $ 0.0000136
+0.00%
$ -- $ 377,228
7:08 AM $ 0.0000136
+0.00%
$ -- $ 377,262
7:07 AM $ 0.0000136
+0.00%
$ -- $ 377,353
7:06 AM $ 0.0000136
+0.00%
$ -- $ 377,353
7:05 AM $ 0.0000136
-0.27%
$ -- $ 376,837
7:04 AM $ 0.0000137
+0.00%
$ -- $ 376,837
7:03 AM $ 0.0000137
+0.00%
$ -- $ 376,791
7:02 AM $ 0.0000136
+0.00%
$ -- $ 376,791
7:01 AM $ 0.0000137
+0.00%
$ -- $ 376,816