nookplot Historical Data

NOOK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₅631
+1.96%
$ -- $ 1.63 million
Apr 22, 4 AM $ 0.0₅609
-0.13%
$ -- $ 1.62 million
Apr 22, 3 AM $ 0.0₅609
-0.28%
$ -- $ 1.62 million
Apr 22, 2 AM $ 0.0₅609
+3.52%
$ -- $ 1.62 million
Apr 22, 1 AM $ 0.0₅587
+0.17%
$ -- $ 1.57 million
Apr 22, 12 AM $ 0.0₅587
+0.96%
$ -- $ 1.58 million
Apr 21, 11 PM $ 0.0₅581
+0.05%
$ -- $ 1.56 million
Apr 21, 10 PM $ 0.0₅61
-0.21%
$ -- $ 1.59 million
Apr 21, 9 PM $ 0.0₅613
+0.16%
$ -- $ 1.62 million
Apr 21, 8 PM $ 0.0₅612
+0.74%
$ -- $ 1.65 million
Apr 21, 7 PM $ 0.0₅606
-0.56%
$ -- $ 1.65 million
Apr 21, 6 PM $ 0.0₅606
+0.13%
$ -- $ 1.67 million
Apr 21, 5 PM $ 0.0₅606
+1.49%
$ -- $ 1.69 million
Apr 21, 4 PM $ 0.0₅596
-0.10%
$ -- $ 1.64 million
Apr 21, 3 PM $ 0.0₅595
-0.73%
$ -- $ 1.69 million
Apr 21, 2 PM $ 0.0₅602
-1.22%
$ -- $ 1.7 million
Apr 21, 1 PM $ 0.0₅609
-0.41%
$ -- $ 1.74 million
Apr 21, 12 PM $ 0.0₅611
-1.31%
$ -- $ 1.72 million
Apr 21, 11 AM $ 0.0₅62
-1.76%
$ -- $ 1.71 million
Apr 21, 10 AM $ 0.0₅637
-2.02%
$ -- $ 1.71 million
Apr 21, 9 AM $ 0.0₅651
-0.09%
$ -- $ 1.7 million
Apr 21, 8 AM $ 0.0₅651
-0.53%
$ -- $ 1.69 million
Apr 21, 7 AM $ 0.0₅654
+0.00%
$ -- $ 1.68 million
Apr 21, 6 AM $ 0.0₅653
+0.40%
$ -- $ 1.68 million
Apr 21, 5 AM $ 0.0₅651
+0.49%
$ -- $ 1.7 million
Apr 21, 4 AM $ 0.0₅648
-1.28%
$ -- $ 1.69 million
Apr 21, 3 AM $ 0.0₅657
-0.27%
$ -- $ 1.67 million
Apr 21, 2 AM $ 0.0₅659
-0.09%
$ -- $ 1.63 million
Apr 21, 1 AM $ 0.0₅658
+1.35%
$ -- $ 1.65 million
Apr 21, 12 AM $ 0.0₅649
+1.14%
$ -- $ 1.64 million
Apr 20, 11 PM $ 0.0₅641
-0.70%
$ -- $ 1.66 million
Apr 20, 10 PM $ 0.0₅645
-0.92%
$ -- $ 1.66 million
Apr 20, 9 PM $ 0.0₅651
+0.82%
$ -- $ 1.62 million
Apr 20, 8 PM $ 0.0₅643
+0.55%
$ -- $ 1.61 million
Apr 20, 7 PM $ 0.0₅641
+0.49%
$ -- $ 1.65 million
Apr 20, 6 PM $ 0.0₅639
+2.32%
$ -- $ 1.64 million
Apr 20, 5 PM $ 0.0₅621
+0.55%
$ -- $ 1.64 million
Apr 20, 4 PM $ 0.0₅618
-0.52%
$ -- $ 1.65 million
Apr 20, 3 PM $ 0.0₅621
+1.16%
$ -- $ 1.62 million
Apr 20, 2 PM $ 0.0₅617
-0.16%
$ -- $ 1.61 million
Apr 20, 1 PM $ 0.0₅617
-0.88%
$ -- $ 1.58 million
Apr 20, 12 PM $ 0.0₅623
+0.42%
$ -- $ 1.57 million
Apr 20, 11 AM $ 0.0₅621
+0.16%
$ -- $ 1.58 million
Apr 20, 10 AM $ 0.0₅622
-1.68%
$ -- $ 1.59 million
Apr 20, 9 AM $ 0.0₅633
-1.06%
$ -- $ 1.6 million
Apr 20, 8 AM $ 0.0₅641
+10.17%
$ -- $ 1.59 million
Apr 20, 7 AM $ 0.0₅582
+0.50%
$ -- $ 1.59 million
Apr 20, 6 AM $ 0.0₅578
-0.70%
$ -- $ 1.61 million
Apr 20, 5 AM $ 0.0₅581
-0.09%
$ -- $ 1.62 million
Apr 20, 4 AM $ 0.0₅581
-0.33%
$ -- $ 1.61 million