nookplot Historical Data

NOOK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₅743
-0.40%
$ -- $ 1.69 million
Apr 18, 1 AM $ 0.0₅796
+0.33%
$ -- $ 1.77 million
Apr 18, 12 AM $ 0.0₅793
-0.24%
$ -- $ 1.78 million
Apr 17, 11 PM $ 0.0₅795
+7.69%
$ -- $ 1.76 million
Apr 17, 10 PM $ 0.0₅738
-0.04%
$ -- $ 1.74 million
Apr 17, 9 PM $ 0.0₅739
+0.00%
$ -- $ 1.76 million
Apr 17, 8 PM $ 0.0₅739
-0.03%
$ -- $ 1.79 million
Apr 17, 7 PM $ 0.0₅737
+1.03%
$ -- $ 1.77 million
Apr 17, 6 PM $ 0.0₅725
-1.23%
$ -- $ 1.76 million
Apr 17, 5 PM $ 0.0₅735
-8.80%
$ -- $ 1.78 million
Apr 17, 4 PM $ 0.0₅807
-0.88%
$ -- $ 1.79 million
Apr 17, 3 PM $ 0.0₅817
-0.43%
$ -- $ 1.77 million
Apr 17, 2 PM $ 0.0₅82
-8.23%
$ -- $ 1.77 million
Apr 17, 1 PM $ 0.0₅889
+1.03%
$ -- $ 1.74 million
Apr 17, 12 PM $ 0.0₅881
+0.33%
$ -- $ 1.74 million
Apr 17, 11 AM $ 0.0₅897
+0.26%
$ -- $ 1.76 million
Apr 17, 10 AM $ 0.0₅893
-0.33%
$ -- $ 1.74 million
Apr 17, 9 AM $ 0.0₅898
+0.43%
$ -- $ 1.73 million
Apr 17, 8 AM $ 0.0₅908
-3.17%
$ -- $ 1.76 million
Apr 17, 7 AM $ 0.0₅825
+1.33%
$ -- $ 1.75 million
Apr 17, 6 AM $ 0.0₅816
-0.29%
$ -- $ 1.73 million
Apr 17, 5 AM $ 0.0₅781
+0.00%
$ -- $ 1.71 million
Apr 17, 2 AM $ 0.0₅793
-1.05%
$ -- $ 1.62 million
Apr 17, 1 AM $ 0.0₅801
-5.88%
$ -- $ 1.64 million
Apr 17, 12 AM $ 0.0₅851
-0.41%
$ -- $ 1.59 million
Apr 16, 11 PM $ 0.0₅855
+0.40%
$ -- $ 1.6 million
Apr 16, 10 PM $ 0.0₅853
-0.25%
$ -- $ 1.61 million
Apr 16, 9 PM $ 0.0₅855
-0.78%
$ -- $ 1.6 million
Apr 16, 8 PM $ 0.0₅861
-0.51%
$ -- $ 1.63 million
Apr 16, 7 PM $ 0.0₅864
+1.80%
$ -- $ 1.62 million
Apr 16, 6 PM $ 0.0₅847
+0.24%
$ -- $ 1.68 million
Apr 16, 5 PM $ 0.0₅842
-6.18%
$ -- $ 1.7 million
Apr 16, 4 PM $ 0.0₅898
-8.47%
$ -- $ 1.7 million
Apr 16, 3 PM $ 0.0₅981
+9.00%
$ -- $ 1.68 million
Apr 16, 2 PM $ 0.0₅9
-4.43%
$ -- $ 1.65 million
Apr 16, 1 PM $ 0.0₅948
+12.95%
$ -- $ 1.66 million
Apr 16, 12 PM $ 0.0₅84
+0.49%
$ -- $ 1.64 million
Apr 16, 11 AM $ 0.0₅836
+5.96%
$ -- $ 1.67 million
Apr 16, 10 AM $ 0.0₅815
-0.49%
$ -- $ 1.82 million
Apr 16, 9 AM $ 0.0₅821
-3.39%
$ -- $ 1.94 million
Apr 16, 8 AM $ 0.0₅856
-2.13%
$ -- $ 2.08 million
Apr 16, 2 AM $ 0.0₅71
+0.17%
$ -- $ 3.28 million
Apr 16, 1 AM $ 0.0₅686
-0.35%
$ -- $ 3.3 million
Apr 15, 7 PM $ 0.0₅546
+0.37%
$ -- $ 4.2 million
Apr 15, 6 PM $ 0.0₅544
-2.44%
$ -- $ 4.23 million
Apr 15, 5 PM $ 0.0₅557
+5.23%
$ -- $ 4.4 million
Apr 15, 4 PM $ 0.0₅529
-0.51%
$ -- $ 4.57 million
Apr 15, 3 PM $ 0.0₅55
-0.02%
$ -- $ 4.83 million
Apr 15, 2 PM $ 0.0₅549
-0.74%
$ -- $ 4.9 million
Apr 15, 1 PM $ 0.0₅554
+1.45%
$ -- $ 5.2 million