nookplot Historical Data

NOOK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅554
+1.45%
$ -- $ 5.2 million
Apr 15, 12 PM $ 0.0₅546
-4.34%
$ -- $ 5.37 million
Apr 15, 11 AM $ 0.0₅571
+1.58%
$ -- $ 5.49 million
Apr 15, 10 AM $ 0.0₅563
-0.53%
$ -- $ 5.37 million
Apr 15, 9 AM $ 0.0₅563
-0.53%
$ -- $ 5.32 million
Apr 15, 8 AM $ 0.0₅569
+4.02%
$ -- $ 5.21 million
Apr 15, 7 AM $ 0.0₅545
-0.91%
$ -- $ 5.29 million
Apr 15, 6 AM $ 0.0₅55
+0.73%
$ -- $ 5.38 million
Apr 15, 5 AM $ 0.0₅546
-0.36%
$ -- $ 5.53 million
Apr 15, 4 AM $ 0.0₅548
-0.54%
$ -- $ 5.42 million
Apr 15, 3 AM $ 0.0₅548
-0.18%
$ -- $ 5.42 million
Apr 15, 2 AM $ 0.0₅549
-1.08%
$ -- $ 5.39 million
Apr 15, 1 AM $ 0.0₅56
+0.72%
$ -- $ 5.46 million
Apr 15, 12 AM $ 0.0₅559
-0.89%
$ -- $ 5.52 million
Apr 14, 11 PM $ 0.0₅564
-7.69%
$ -- $ 5.64 million
Apr 14, 10 PM $ 0.0₅59
-2.48%
$ -- $ 5.48 million
Apr 14, 7 PM $ 0.0₅54
-2.53%
$ -- $ 5.87 million
Apr 14, 6 PM $ 0.0₅554
+0.00%
$ -- $ 6.01 million
Apr 14, 5 PM $ 0.0₅528
+1.15%
$ -- $ 6 million
Apr 14, 4 PM $ 0.0₅522
-8.10%
$ -- $ 6 million
Apr 14, 3 PM $ 0.0₅565
-1.05%
$ -- $ 5.96 million
Apr 14, 2 PM $ 0.0₅559
-7.30%
$ -- $ 6.14 million
Apr 14, 1 PM $ 0.0₅609
+0.50%
$ -- $ 5.92 million
Apr 14, 8 AM $ 0.0₅649
+3.51%
$ -- $ 6.26 million
Apr 14, 7 AM $ 0.0₅631
+0.16%
$ -- $ 6.3 million
Apr 14, 6 AM $ 0.0₅634
+6.38%
$ -- $ 6.24 million
Apr 14, 5 AM $ 0.0₅596
+0.51%
$ -- $ 6.3 million
Apr 14, 4 AM $ 0.0₅597
+0.84%
$ -- $ 6.38 million
Apr 14, 2 AM $ 0.0₅617
+0.00%
$ -- $ 6.48 million
Apr 14, 1 AM $ 0.0₅619
-2.21%
$ -- $ 6.52 million
Apr 14, 12 AM $ 0.0₅642
-6.55%
$ -- $ 6.42 million
Apr 13, 11 PM $ 0.0₅687
+1.03%
$ -- $ 6.4 million
Apr 13, 10 PM $ 0.0₅68
+8.97%
$ -- $ 6.68 million
Apr 13, 9 PM $ 0.0₅623
+0.81%
$ -- $ 6.7 million
Apr 13, 8 PM $ 0.0₅622
-1.89%
$ -- $ 6.57 million
Apr 13, 7 PM $ 0.0₅634
-3.21%
$ -- $ 6.36 million
Apr 13, 6 PM $ 0.0₅651
-0.15%
$ -- $ 6.24 million
Apr 13, 5 PM $ 0.0₅664
+10.48%
$ -- $ 5.99 million
Apr 13, 4 PM $ 0.0₅601
-2.28%
$ -- $ 6.04 million
Apr 13, 3 PM $ 0.0₅661
-0.45%
$ -- $ 6.12 million
Apr 13, 2 PM $ 0.0₅664
-3.07%
$ -- $ 6.19 million
Apr 13, 1 PM $ 0.0₅697
+12.42%
$ -- $ 6.24 million
Apr 13, 12 PM $ 0.0₅618
+1.31%
$ -- $ 6.13 million
Apr 13, 11 AM $ 0.0₅611
-0.16%
$ -- $ 6.08 million
Apr 13, 10 AM $ 0.0₅611
+0.16%
$ -- $ 6.19 million
Apr 13, 9 AM $ 0.0₅613
-0.65%
$ -- $ 6.19 million
Apr 13, 8 AM $ 0.0₅604
+0.50%
$ -- $ 6.18 million
Apr 13, 7 AM $ 0.0₅606
-1.94%
$ -- $ 5.97 million
Apr 13, 6 AM $ 0.0₅623
+0.48%
$ -- $ 5.95 million
Apr 13, 5 AM $ 0.0₅62
+0.65%
$ -- $ 5.78 million