nookplot Historical Data

NOOK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₅62
+0.65%
$ -- $ 5.78 million
Apr 13, 4 AM $ 0.0₅622
+0.32%
$ -- $ 5.69 million
Apr 13, 3 AM $ 0.0₅621
+0.65%
$ -- $ 5.59 million
Apr 13, 2 AM $ 0.0₅621
-0.96%
$ -- $ 5.6 million
Apr 13, 1 AM $ 0.0₅627
+0.16%
$ -- $ 5.59 million
Apr 13, 12 AM $ 0.0₅628
+0.48%
$ -- $ 5.54 million
Apr 12, 11 PM $ 0.0₅63
+0.00%
$ -- $ 5.45 million
Apr 12, 10 PM $ 0.0₅628
+0.16%
$ -- $ 5.38 million
Apr 12, 9 PM $ 0.0₅634
+6.02%
$ -- $ 5.39 million
Apr 12, 8 PM $ 0.0₅593
-0.34%
$ -- $ 5.3 million
Apr 12, 7 PM $ 0.0₅538
-0.37%
$ -- $ 5.36 million
Apr 12, 6 PM $ 0.0₅54
-2.35%
$ -- $ 5.45 million
Apr 12, 5 PM $ 0.0₅549
+0.00%
$ -- $ 5.56 million
Apr 12, 4 PM $ 0.0₅552
+1.28%
$ -- $ 5.56 million
Apr 12, 3 PM $ 0.0₅549
+1.29%
$ -- $ 5.61 million
Apr 12, 2 PM $ 0.0₅542
+2.65%
$ -- $ 5.46 million
Apr 12, 1 PM $ 0.0₅527
-0.38%
$ -- $ 5.44 million
Apr 12, 12 PM $ 0.0₅532
-1.30%
$ -- $ 5.55 million
Apr 12, 11 AM $ 0.0₅539
-3.23%
$ -- $ 5.45 million
Apr 12, 10 AM $ 0.0₅557
-1.24%
$ -- $ 5.31 million
Apr 12, 9 AM $ 0.0₅568
-0.18%
$ -- $ 5.18 million
Apr 12, 8 AM $ 0.0₅564
-0.70%
$ -- $ 5.03 million
Apr 12, 7 AM $ 0.0₅569
-1.04%
$ -- $ 4.98 million
Apr 12, 6 AM $ 0.0₅577
+3.04%
$ -- $ 4.9 million
Apr 12, 5 AM $ 0.0₅557
-0.36%
$ -- $ 4.83 million
Apr 12, 4 AM $ 0.0₅563
+0.72%
$ -- $ 4.92 million
Apr 12, 3 AM $ 0.0₅56
-0.36%
$ -- $ 4.99 million
Apr 12, 2 AM $ 0.0₅561
-0.18%
$ -- $ 5.02 million
Apr 12, 1 AM $ 0.0₅56
-7.28%
$ -- $ 4.98 million
Apr 12, 12 AM $ 0.0₅604
+0.67%
$ -- $ 4.94 million
Apr 11, 11 PM $ 0.0₅605
+0.33%
$ -- $ 4.96 million
Apr 11, 10 PM $ 0.0₅609
-0.33%
$ -- $ 4.9 million
Apr 11, 9 PM $ 0.0₅611
+0.00%
$ -- $ 4.83 million
Apr 11, 8 PM $ 0.0₅608
-2.41%
$ -- $ 5 million
Apr 11, 7 PM $ 0.0₅62
-0.80%
$ -- $ 5.07 million
Apr 11, 6 PM $ 0.0₅624
-0.95%
$ -- $ 5.12 million
Apr 11, 5 PM $ 0.0₅63
+0.48%
$ -- $ 5.17 million
Apr 11, 4 PM $ 0.0₅63
+3.45%
$ -- $ 5.25 million
Apr 11, 3 PM $ 0.0₅612
+0.00%
$ -- $ 5.26 million
Apr 11, 2 PM $ 0.0₅642
-0.47%
$ -- $ 5.19 million
Apr 11, 1 PM $ 0.0₅645
-4.02%
$ -- $ 5.28 million
Apr 11, 12 PM $ 0.0₅674
-2.03%
$ -- $ 5.25 million
Apr 11, 5 AM $ 0.0₅568
-0.18%
$ -- $ 6.21 million
Apr 11, 4 AM $ 0.0₅569
-0.70%
$ -- $ 6.17 million
Apr 11, 3 AM $ 0.0₅57
+0.88%
$ -- $ 5.99 million
Apr 11, 2 AM $ 0.0₅565
-2.42%
$ -- $ 5.96 million
Apr 11, 1 AM $ 0.0₅576
+0.17%
$ -- $ 5.92 million
Apr 11, 12 AM $ 0.0₅577
-1.70%
$ -- $ 5.87 million
Apr 10, 11 PM $ 0.0₅587
-1.51%
$ -- $ 5.98 million
Apr 10, 10 PM $ 0.0₅596
-0.67%
$ -- $ 6.12 million