nookplot Historical Data

NOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000138
+4.66%
$ -- $ 411,808
Jun 6, 4 AM $ 0.0000131
-5.55%
$ -- $ 406,968
Jun 6, 3 AM $ 0.0000139
-0.74%
$ -- $ 406,966
Jun 6, 2 AM $ 0.000014
-1.05%
$ -- $ 402,644
Jun 6, 1 AM $ 0.0000141
+0.25%
$ -- $ 398,100
Jun 6, 12 AM $ 0.0000141
+1.69%
$ -- $ 396,273
Jun 5, 11 PM $ 0.0000138
+3.41%
$ -- $ 400,691
Jun 5, 10 PM $ 0.0000134
+4.77%
$ -- $ 402,066
Jun 5, 9 PM $ 0.0000128
+1.87%
$ -- $ 405,345
Jun 5, 8 PM $ 0.0000124
+7.14%
$ -- $ 407,044
Jun 5, 7 PM $ 0.0000116
+1.86%
$ -- $ 405,797
Jun 5, 6 PM $ 0.0000114
-13.43%
$ -- $ 397,435
Jun 5, 5 PM $ 0.0000131
+0.89%
$ -- $ 392,197
Jun 5, 4 PM $ 0.000013
+0.87%
$ -- $ 390,418
Jun 5, 3 PM $ 0.0000129
-1.78%
$ -- $ 390,703
Jun 5, 2 PM $ 0.0000132
+0.35%
$ -- $ 392,294
Jun 5, 1 PM $ 0.0000133
-2.17%
$ -- $ 391,748
Jun 5, 12 PM $ 0.0000137
-1.10%
$ -- $ 394,570
Jun 5, 11 AM $ 0.0000139
+5.61%
$ -- $ 394,645
Jun 5, 10 AM $ 0.0000131
+0.05%
$ -- $ 392,525
Jun 5, 9 AM $ 0.0000131
+2.62%
$ -- $ 400,331
Jun 5, 8 AM $ 0.0000128
-0.51%
$ -- $ 405,280
Jun 5, 7 AM $ 0.0000127
+3.68%
$ -- $ 404,248
Jun 5, 6 AM $ 0.0000123
+0.18%
$ -- $ 398,087
Jun 5, 5 AM $ 0.0000123
-6.30%
$ -- $ 396,837
Jun 5, 4 AM $ 0.000013
+13.20%
$ -- $ 392,536
Jun 5, 3 AM $ 0.0000117
-2.27%
$ -- $ 388,306
Jun 5, 2 AM $ 0.0000124
-4.74%
$ -- $ 336,420
Jun 5, 1 AM $ 0.0000131
-0.37%
$ -- $ 398,943
Jun 5, 12 AM $ 0.0000131
-1.49%
$ -- $ 398,585
Jun 4, 11 PM $ 0.0000133
-9.70%
$ -- $ 391,028
Jun 4, 10 PM $ 0.0000147
-0.59%
$ -- $ 388,317
Jun 4, 9 PM $ 0.0000148
-5.56%
$ -- $ 384,240
Jun 4, 8 PM $ 0.0000157
+4.33%
$ -- $ 383,398
Jun 4, 7 PM $ 0.000015
-0.94%
$ -- $ 377,900
Jun 4, 6 PM $ 0.0000149
+7.31%
$ -- $ 384,587
Jun 4, 5 PM $ 0.0000139
-14.11%
$ -- $ 388,355
Jun 4, 4 PM $ 0.0000162
+9.21%
$ -- $ 389,646
Jun 4, 3 PM $ 0.0000148
+2.60%
$ -- $ 389,758
Jun 4, 2 PM $ 0.0000144
-4.07%
$ -- $ 394,150
Jun 4, 1 PM $ 0.000015
+2.18%
$ -- $ 398,448
Jun 4, 12 PM $ 0.0000147
+2.40%
$ -- $ 393,909
Jun 4, 11 AM $ 0.0000144
+2.29%
$ -- $ 399,708
Jun 4, 10 AM $ 0.0000141
-6.20%
$ -- $ 397,555
Jun 4, 9 AM $ 0.000015
+1.59%
$ -- $ 390,766
Jun 4, 8 AM $ 0.0000147
+1.96%
$ -- $ 390,900
Jun 4, 7 AM $ 0.0000144
-1.22%
$ -- $ 385,987
Jun 4, 6 AM $ 0.0000146
-3.49%
$ -- $ 389,651
Jun 4, 5 AM $ 0.0000151
+3.79%
$ -- $ 390,607
Jun 4, 4 AM $ 0.0000146
+11.09%
$ -- $ 393,736