nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000151
+3.79%
$ -- $ 390,607
Jun 4, 4 AM $ 0.0000146
+11.09%
$ -- $ 393,736
Jun 4, 3 AM $ 0.0000131
-5.20%
$ -- $ 390,409
Jun 4, 2 AM $ 0.0000138
-11.22%
$ -- $ 391,524
Jun 4, 1 AM $ 0.0000157
-4.43%
$ -- $ 387,431
Jun 4, 12 AM $ 0.0000165
-0.99%
$ -- $ 387,197
Jun 3, 11 PM $ 0.0000166
-0.84%
$ -- $ 382,120
Jun 3, 10 PM $ 0.0000167
-2.78%
$ -- $ 381,611
Jun 3, 9 PM $ 0.0000172
+6.26%
$ -- $ 380,447
Jun 3, 8 PM $ 0.0000163
-8.59%
$ -- $ 380,586
Jun 3, 7 PM $ 0.0000178
+0.32%
$ -- $ 382,656
Jun 3, 6 PM $ 0.0000177
+0.99%
$ -- $ 387,529
Jun 3, 5 PM $ 0.0000176
-0.12%
$ -- $ 384,783
Jun 3, 4 PM $ 0.0000176
-0.84%
$ -- $ 379,447
Jun 3, 3 PM $ 0.0000177
-0.47%
$ -- $ 373,849
Jun 3, 2 PM $ 0.0000178
-0.06%
$ -- $ 369,599
Jun 3, 1 PM $ 0.0000178
-0.21%
$ -- $ 364,327
Jun 3, 12 PM $ 0.0000178
+0.13%
$ -- $ 366,618
Jun 3, 11 AM $ 0.0000178
+1.47%
$ -- $ 363,736
Jun 3, 10 AM $ 0.0000176
-4.82%
$ -- $ 362,788
Jun 3, 9 AM $ 0.0000184
+0.26%
$ -- $ 364,295
Jun 3, 8 AM $ 0.0000184
+0.08%
$ -- $ 367,205
Jun 3, 7 AM $ 0.0000184
-2.57%
$ -- $ 369,156
Jun 3, 6 AM $ 0.0000187
+1.48%
$ -- $ 370,184
Jun 3, 5 AM $ 0.0000184
+6.18%
$ -- $ 365,470
Jun 3, 4 AM $ 0.0000173
-3.34%
$ -- $ 366,107
Jun 3, 3 AM $ 0.0000179
-2.89%
$ -- $ 371,165
Jun 3, 2 AM $ 0.0000184
-2.78%
$ -- $ 369,246
Jun 3, 1 AM $ 0.000019
-1.19%
$ -- $ 368,784
Jun 3, 12 AM $ 0.0000192
+9.48%
$ -- $ 369,645
Jun 2, 11 PM $ 0.0000176
-5.73%
$ -- $ 375,124
Jun 2, 10 PM $ 0.0000186
-4.81%
$ -- $ 377,007
Jun 2, 9 PM $ 0.0000196
+2.42%
$ -- $ 381,067
Jun 2, 8 PM $ 0.0000191
+5.31%
$ -- $ 378,417
Jun 2, 7 PM $ 0.0000182
-4.63%
$ -- $ 381,088
Jun 2, 6 PM $ 0.000019
+0.53%
$ -- $ 376,152
Jun 2, 5 PM $ 0.0000197
-0.75%
$ -- $ 255,792
Jun 2, 4 PM $ 0.0000199
-1.21%
$ -- $ 380,568
Jun 2, 3 PM $ 0.0000202
-4.40%
$ -- $ 382,670
Jun 2, 2 PM $ 0.0000214
-7.22%
$ -- $ 385,893
Jun 2, 1 PM $ 0.0000231
-2.52%
$ -- $ 385,596
Jun 2, 12 PM $ 0.0000237
+17.17%
$ -- $ 386,751
Jun 2, 11 AM $ 0.0000202
+0.32%
$ -- $ 383,960
Jun 2, 10 AM $ 0.0000202
-5.46%
$ -- $ 390,215
Jun 2, 9 AM $ 0.0000213
-2.58%
$ -- $ 393,514
Jun 2, 8 AM $ 0.0000218
-0.11%
$ -- $ 393,416
Jun 2, 7 AM $ 0.0000219
+0.73%
$ -- $ 391,817
Jun 2, 6 AM $ 0.0000217
-5.23%
$ -- $ 388,680
Jun 2, 5 AM $ 0.0000229
-0.76%
$ -- $ 392,016
Jun 2, 4 AM $ 0.000023
+4.55%
$ -- $ 393,719