nookplot Historical Data

NOOK Page 4
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000138
+0.00%
$ -- $ 377,578
8:36 AM $ 0.0000138
+0.00%
$ -- $ 377,578
8:35 AM $ 0.0000138
-0.01%
$ -- $ 377,446
8:34 AM $ 0.0000138
+0.00%
$ -- $ 377,446
8:33 AM $ 0.0000138
+0.00%
$ -- $ 377,480
8:32 AM $ 0.0000138
+0.00%
$ -- $ 377,480
8:31 AM $ 0.0000138
+0.00%
$ -- $ 377,454
8:30 AM $ 0.0000138
+0.00%
$ -- $ 377,494
8:29 AM $ 0.0000138
+0.00%
$ -- $ 377,311
8:28 AM $ 0.0000138
+0.00%
$ -- $ 377,311
8:27 AM $ 0.0000138
+0.00%
$ -- $ 377,237
8:26 AM $ 0.0000138
+0.00%
$ -- $ 377,237
8:25 AM $ 0.0000138
+0.00%
$ -- $ 377,173
8:24 AM $ 0.0000139
+0.00%
$ -- $ 377,173
8:23 AM $ 0.0000139
+0.00%
$ -- $ 377,157
8:22 AM $ 0.0000139
+0.00%
$ -- $ 377,157
8:21 AM $ 0.0000139
+0.00%
$ -- $ 377,133
8:20 AM $ 0.0000139
+0.12%
$ -- $ 377,159
8:19 AM $ 0.0000138
+0.00%
$ -- $ 377,056
8:18 AM $ 0.0000138
+0.00%
$ -- $ 377,056
8:17 AM $ 0.0000138
+0.00%
$ -- $ 377,036
8:16 AM $ 0.0000138
+0.00%
$ -- $ 377,036
8:15 AM $ 0.0000138
+0.03%
$ -- $ 376,983
8:14 AM $ 0.0000138
+0.00%
$ -- $ 377,116
8:13 AM $ 0.0000138
+0.00%
$ -- $ 377,116
8:12 AM $ 0.0000138
+0.00%
$ -- $ 376,958
8:11 AM $ 0.0000138
+0.00%
$ -- $ 376,958
8:10 AM $ 0.0000138
-0.09%
$ -- $ 377,083
8:09 AM $ 0.0000138
+0.00%
$ -- $ 377,487
8:08 AM $ 0.0000138
+0.00%
$ -- $ 377,487
8:07 AM $ 0.0000138
+0.00%
$ -- $ 377,512
8:06 AM $ 0.0000138
+0.00%
$ -- $ 377,512
8:05 AM $ 0.0000138
-0.02%
$ -- $ 378,161
8:04 AM $ 0.0000138
+0.00%
$ -- $ 378,161
8:03 AM $ 0.0000138
+0.00%
$ -- $ 378,185
8:02 AM $ 0.0000138
+0.00%
$ -- $ 378,185
8:01 AM $ 0.0000138
+0.00%
$ -- $ 378,209
8:00 AM $ 0.0000138
-0.05%
$ -- $ 378,270
7:59 AM $ 0.0000139
+0.00%
$ -- $ 378,894
7:58 AM $ 0.0000139
+0.00%
$ -- $ 378,894
7:57 AM $ 0.0000139
+0.00%
$ -- $ 378,899
7:56 AM $ 0.0000139
+0.00%
$ -- $ 378,899
7:55 AM $ 0.0000139
-0.05%
$ -- $ 378,942
7:54 AM $ 0.0000139
+0.00%
$ -- $ 379,774
7:53 AM $ 0.0000139
+0.00%
$ -- $ 379,774
7:52 AM $ 0.0000139
+0.00%
$ -- $ 379,738
7:51 AM $ 0.0000139
+0.00%
$ -- $ 379,738
7:50 AM $ 0.0000139
+0.01%
$ -- $ 379,811
7:49 AM $ 0.0000139
+0.00%
$ -- $ 380,057
7:48 AM $ 0.0000139
+0.00%
$ -- $ 380,057