nookplot Historical Data

NOOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000023
+4.55%
$ -- $ 393,719
Jun 2, 3 AM $ 0.000022
+1.01%
$ -- $ 393,706
Jun 2, 2 AM $ 0.0000218
-1.14%
$ -- $ 392,548
Jun 2, 1 AM $ 0.000022
-2.39%
$ -- $ 393,189
Jun 2, 12 AM $ 0.0000226
+0.21%
$ -- $ 391,297
Jun 1, 11 PM $ 0.0000225
+0.75%
$ -- $ 392,284
Jun 1, 10 PM $ 0.0000224
+5.83%
$ -- $ 391,475
Jun 1, 9 PM $ 0.0000211
+1.00%
$ -- $ 394,366
Jun 1, 8 PM $ 0.0000209
-4.58%
$ -- $ 399,114
Jun 1, 7 PM $ 0.0000218
+2.66%
$ -- $ 406,340
Jun 1, 6 PM $ 0.0000212
+6.29%
$ -- $ 400,208
Jun 1, 5 PM $ 0.00002
+3.32%
$ -- $ 405,503
Jun 1, 4 PM $ 0.0000194
-3.65%
$ -- $ 400,653
Jun 1, 3 PM $ 0.0000201
+0.94%
$ -- $ 402,104
Jun 1, 2 PM $ 0.0000199
-3.52%
$ -- $ 404,001
Jun 1, 1 PM $ 0.0000206
-6.86%
$ -- $ 112,626
Jun 1, 12 PM $ 0.0000222
-2.34%
$ -- $ 401,578
Jun 1, 11 AM $ 0.0000227
-0.72%
$ -- $ 403,493
Jun 1, 10 AM $ 0.0000229
+0.59%
$ -- $ 397,196
Jun 1, 9 AM $ 0.0000226
-0.03%
$ -- $ 395,971
Jun 1, 8 AM $ 0.0000226
-2.38%
$ -- $ 398,253
Jun 1, 7 AM $ 0.0000231
-0.81%
$ -- $ 403,726
Jun 1, 6 AM $ 0.0000233
-2.43%
$ -- $ 403,583
Jun 1, 5 AM $ 0.000024
+2.63%
$ -- $ 400,479
Jun 1, 4 AM $ 0.0000233
-0.88%
$ -- $ 394,689
Jun 1, 3 AM $ 0.0000236
-1.13%
$ -- $ 394,926
Jun 1, 2 AM $ 0.0000237
-3.19%
$ -- $ 397,755
Jun 1, 1 AM $ 0.0000245
-0.11%
$ -- $ 396,528
Jun 1, 12 AM $ 0.0000261
+0.55%
$ -- $ 400,318
May 31, 11 PM $ 0.000026
-5.68%
$ -- $ 401,025
May 31, 10 PM $ 0.0000276
+3.87%
$ -- $ 397,110
May 31, 9 PM $ 0.0000266
+0.62%
$ -- $ 395,944
May 31, 8 PM $ 0.0000265
+2.06%
$ -- $ 393,614
May 31, 7 PM $ 0.000026
-0.52%
$ -- $ 380,932
May 31, 6 PM $ 0.0000262
+1.29%
$ -- $ 384,811
May 31, 5 PM $ 0.0000258
-5.84%
$ -- $ 380,820
May 31, 4 PM $ 0.0000274
-2.34%
$ -- $ 386,461
May 31, 3 PM $ 0.0000281
-2.83%
$ -- $ 384,333
May 31, 2 PM $ 0.0000291
+1.10%
$ -- $ 383,943
May 31, 1 PM $ 0.0000288
-0.90%
$ -- $ 388,153
May 31, 12 PM $ 0.000029
+4.92%
$ -- $ 393,658
May 31, 11 AM $ 0.0000277
-0.78%
$ -- $ 394,617
May 31, 10 AM $ 0.0000279
+0.38%
$ -- $ 394,046
May 31, 9 AM $ 0.0000285
-5.63%
$ -- $ 395,122
May 31, 8 AM $ 0.0000302
+0.64%
$ -- $ 382,221
May 31, 7 AM $ 0.0000307
-1.36%
$ -- $ 378,347
May 31, 6 AM $ 0.0000311
-2.39%
$ -- $ 380,883
May 31, 5 AM $ 0.0000318
+0.28%
$ -- $ 381,662
May 31, 4 AM $ 0.0000317
-0.58%
$ -- $ 387,468
May 31, 3 AM $ 0.0000319
+0.15%
$ -- $ 384,897