nookplot Historical Data

NOOK Page 5
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0000148
+0.17%
$ -- $ 381,943
9:04 AM $ 0.0000145
+0.00%
$ -- $ 381,943
9:03 AM $ 0.0000145
+0.00%
$ -- $ 382,019
9:02 AM $ 0.0000145
+0.00%
$ -- $ 381,989
9:01 AM $ 0.0000145
+0.00%
$ -- $ 381,887
9:00 AM $ 0.0000145
-0.25%
$ -- $ 381,887
8:59 AM $ 0.0000145
+0.00%
$ -- $ 381,269
8:58 AM $ 0.0000145
+0.00%
$ -- $ 381,282
8:57 AM $ 0.0000145
+0.00%
$ -- $ 381,359
8:56 AM $ 0.0000145
+0.00%
$ -- $ 381,359
8:55 AM $ 0.0000145
+0.02%
$ -- $ 380,424
8:54 AM $ 0.0000139
+0.00%
$ -- $ 380,424
8:53 AM $ 0.0000139
+0.00%
$ -- $ 380,407
8:52 AM $ 0.0000139
+0.00%
$ -- $ 324,064
8:51 AM $ 0.0000138
+0.00%
$ -- $ 324,064
8:50 AM $ 0.0000137
+0.05%
$ -- $ 379,556
8:49 AM $ 0.0000137
+0.00%
$ -- $ 379,556
8:48 AM $ 0.0000137
+0.00%
$ -- $ 379,546
8:47 AM $ 0.0000137
+0.00%
$ -- $ 379,475
8:46 AM $ 0.0000137
+0.00%
$ -- $ 379,475
8:45 AM $ 0.0000137
+0.00%
$ -- $ 378,601
8:44 AM $ 0.0000138
+0.00%
$ -- $ 378,601
8:43 AM $ 0.0000138
+0.00%
$ -- $ 378,476
8:42 AM $ 0.0000138
+0.00%
$ -- $ 378,285
8:41 AM $ 0.0000138
+0.00%
$ -- $ 378,285
8:40 AM $ 0.0000138
+0.20%
$ -- $ 377,756
8:39 AM $ 0.0000138
+0.00%
$ -- $ 377,756
8:38 AM $ 0.0000138
+0.00%
$ -- $ 377,677
8:37 AM $ 0.0000138
+0.00%
$ -- $ 377,578
8:36 AM $ 0.0000138
+0.00%
$ -- $ 377,578
8:35 AM $ 0.0000138
-0.01%
$ -- $ 377,446
8:34 AM $ 0.0000138
+0.00%
$ -- $ 377,446
8:33 AM $ 0.0000138
+0.00%
$ -- $ 377,480
8:32 AM $ 0.0000138
+0.00%
$ -- $ 377,480
8:31 AM $ 0.0000138
+0.00%
$ -- $ 377,454
8:30 AM $ 0.0000138
+0.00%
$ -- $ 377,494
8:29 AM $ 0.0000138
+0.00%
$ -- $ 377,311
8:28 AM $ 0.0000138
+0.00%
$ -- $ 377,311
8:27 AM $ 0.0000138
+0.00%
$ -- $ 377,237
8:26 AM $ 0.0000138
+0.00%
$ -- $ 377,237
8:25 AM $ 0.0000138
+0.00%
$ -- $ 377,173
8:24 AM $ 0.0000139
+0.00%
$ -- $ 377,173
8:23 AM $ 0.0000139
+0.00%
$ -- $ 377,157
8:22 AM $ 0.0000139
+0.00%
$ -- $ 377,157
8:21 AM $ 0.0000139
+0.00%
$ -- $ 377,133
8:20 AM $ 0.0000139
+0.12%
$ -- $ 377,159
8:19 AM $ 0.0000138
+0.00%
$ -- $ 377,056
8:18 AM $ 0.0000138
+0.00%
$ -- $ 377,056
8:17 AM $ 0.0000138
+0.00%
$ -- $ 377,036
8:16 AM $ 0.0000138
+0.00%
$ -- $ 377,036