nookplot Historical Data

NOOK Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000319
+0.15%
$ -- $ 384,897
May 31, 2 AM $ 0.0000318
-0.82%
$ -- $ 383,056
May 31, 1 AM $ 0.0000321
+0.56%
$ -- $ 384,075
May 31, 12 AM $ 0.0000317
+0.31%
$ -- $ 386,707
May 30, 11 PM $ 0.0000316
-0.03%
$ -- $ 390,119
May 30, 10 PM $ 0.0000316
-0.66%
$ -- $ 393,458
May 30, 9 PM $ 0.0000318
+0.33%
$ -- $ 389,538
May 30, 8 PM $ 0.0000317
+0.64%
$ -- $ 396,537
May 30, 7 PM $ 0.0000314
-3.68%
$ -- $ 400,338
May 30, 6 PM $ 0.0000326
-0.35%
$ -- $ 401,908
May 30, 5 PM $ 0.0000333
+0.16%
$ -- $ 404,311
May 30, 4 PM $ 0.0000332
-1.01%
$ -- $ 401,723
May 30, 3 PM $ 0.0000335
-0.17%
$ -- $ 398,668
May 30, 2 PM $ 0.0000338
+0.53%
$ -- $ 397,750
May 30, 1 PM $ 0.0000335
-0.89%
$ -- $ 393,146
May 30, 12 PM $ 0.0000338
-0.96%
$ -- $ 389,676
May 30, 11 AM $ 0.0000339
-2.07%
$ -- $ 388,984
May 30, 10 AM $ 0.0000347
+10.61%
$ -- $ 390,280
May 30, 9 AM $ 0.0000313
+0.57%
$ -- $ 386,901
May 30, 8 AM $ 0.0000312
+3.19%
$ -- $ 395,413
May 30, 7 AM $ 0.0000302
-0.98%
$ -- $ 399,319
May 30, 6 AM $ 0.0000305
+2.87%
$ -- $ 397,306
May 30, 5 AM $ 0.0000296
+1.94%
$ -- $ 398,961
May 30, 4 AM $ 0.000029
-0.47%
$ -- $ 398,210
May 30, 3 AM $ 0.0000292
+0.35%
$ -- $ 397,964
May 30, 2 AM $ 0.000029
-1.06%
$ -- $ 400,883
May 29, 8 PM $ 0.0000336
-1.10%
$ -- $ 392,917
May 29, 7 PM $ 0.0000339
-1.75%
$ -- $ 392,148
May 29, 6 PM $ 0.0000345
-1.98%
$ -- $ 389,826
May 29, 5 PM $ 0.0000352
+3.45%
$ -- $ 392,620
May 29, 4 PM $ 0.000034
+0.20%
$ -- $ 395,211
May 29, 3 PM $ 0.0000339
+10.01%
$ -- $ 404,155
May 29, 2 PM $ 0.0000309
-1.64%
$ -- $ 401,864
May 29, 1 PM $ 0.0000315
-8.41%
$ -- $ 402,446
May 29, 12 PM $ 0.0000344
+1.28%
$ -- $ 407,879
May 29, 11 AM $ 0.0000339
-1.12%
$ -- $ 404,577
May 29, 10 AM $ 0.0000343
+3.90%
$ -- $ 402,646
May 29, 9 AM $ 0.000033
+5.58%
$ -- $ 118,827
May 29, 8 AM $ 0.0000311
+2.39%
$ -- $ 411,525
May 29, 7 AM $ 0.0000304
-5.20%
$ -- $ 410,771
May 29, 6 AM $ 0.0000328
+0.05%
$ -- $ 410,176
May 29, 5 AM $ 0.0000328
+0.13%
$ -- $ 408,429
May 29, 4 AM $ 0.0000328
+1.59%
$ -- $ 399,232
May 29, 3 AM $ 0.0000323
-1.38%
$ -- $ 400,350
May 29, 2 AM $ 0.0000327
+0.67%
$ -- $ 401,610
May 29, 1 AM $ 0.0000325
+0.44%
$ -- $ 407,698
May 29, 12 AM $ 0.0000325
-0.26%
$ -- $ 405,303
May 28, 11 PM $ 0.0000326
-0.47%
$ -- $ 398,103
May 28, 10 PM $ 0.000033
-7.06%
$ -- $ 397,007
May 28, 9 PM $ 0.0000355
-0.70%
$ -- $ 398,175