nookplot Historical Data

NOOK Page 6
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0000146
+0.00%
$ -- $ 383,051
9:40 AM $ 0.0000146
+0.40%
$ -- $ 383,123
9:39 AM $ 0.0000145
+0.00%
$ -- $ 382,905
9:38 AM $ 0.0000145
+0.00%
$ -- $ 382,905
9:37 AM $ 0.0000145
+0.00%
$ -- $ 382,785
9:36 AM $ 0.0000145
+0.00%
$ -- $ 382,785
9:35 AM $ 0.0000145
+0.10%
$ -- $ 382,425
9:34 AM $ 0.0000145
+0.00%
$ -- $ 382,425
9:33 AM $ 0.0000145
+0.00%
$ -- $ 382,523
9:32 AM $ 0.0000145
+0.00%
$ -- $ 382,523
9:31 AM $ 0.0000145
+0.00%
$ -- $ 382,550
9:30 AM $ 0.0000145
+0.04%
$ -- $ 382,570
9:29 AM $ 0.0000145
+0.00%
$ -- $ 382,627
9:28 AM $ 0.0000145
+0.00%
$ -- $ 382,627
9:27 AM $ 0.0000145
+0.00%
$ -- $ 382,725
9:26 AM $ 0.0000145
+0.00%
$ -- $ 382,725
9:25 AM $ 0.0000145
+0.00%
$ -- $ 382,390
9:24 AM $ 0.0000146
+0.00%
$ -- $ 382,390
9:23 AM $ 0.0000146
+0.00%
$ -- $ 382,325
9:22 AM $ 0.0000146
+0.00%
$ -- $ 382,325
9:21 AM $ 0.0000146
+0.00%
$ -- $ 382,336
9:20 AM $ 0.0000146
-0.16%
$ -- $ 382,402
9:19 AM $ 0.0000147
+0.00%
$ -- $ 382,517
9:18 AM $ 0.0000147
+0.00%
$ -- $ 382,517
9:17 AM $ 0.0000147
+0.00%
$ -- $ 382,608
9:16 AM $ 0.0000147
+0.00%
$ -- $ 382,608
9:15 AM $ 0.0000147
+0.00%
$ -- $ 382,974
9:14 AM $ 0.0000147
+0.00%
$ -- $ 382,974
9:13 AM $ 0.0000147
+0.00%
$ -- $ 382,879
9:12 AM $ 0.0000147
+0.00%
$ -- $ 382,879
9:11 AM $ 0.0000147
+0.00%
$ -- $ 383,057
9:10 AM $ 0.0000147
-0.41%
$ -- $ 382,528
9:09 AM $ 0.0000148
+0.00%
$ -- $ 382,528
9:08 AM $ 0.0000148
+0.00%
$ -- $ 382,543
9:07 AM $ 0.0000148
+0.00%
$ -- $ 382,511
9:06 AM $ 0.0000148
+0.00%
$ -- $ 382,511
9:05 AM $ 0.0000148
+0.17%
$ -- $ 381,943
9:04 AM $ 0.0000145
+0.00%
$ -- $ 381,943
9:03 AM $ 0.0000145
+0.00%
$ -- $ 382,019
9:02 AM $ 0.0000145
+0.00%
$ -- $ 381,989
9:01 AM $ 0.0000145
+0.00%
$ -- $ 381,887
9:00 AM $ 0.0000145
-0.25%
$ -- $ 381,887
8:59 AM $ 0.0000145
+0.00%
$ -- $ 381,269
8:58 AM $ 0.0000145
+0.00%
$ -- $ 381,282
8:57 AM $ 0.0000145
+0.00%
$ -- $ 381,359
8:56 AM $ 0.0000145
+0.00%
$ -- $ 381,359
8:55 AM $ 0.0000145
+0.02%
$ -- $ 380,424
8:54 AM $ 0.0000139
+0.00%
$ -- $ 380,424
8:53 AM $ 0.0000139
+0.00%
$ -- $ 380,407
8:52 AM $ 0.0000139
+0.00%
$ -- $ 324,064