nookplot Historical Data

NOOK Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000033
-7.06%
$ -- $ 397,007
May 28, 9 PM $ 0.0000355
-0.70%
$ -- $ 398,175
May 28, 8 PM $ 0.0000358
-0.43%
$ -- $ 403,555
May 28, 7 PM $ 0.0000359
-0.28%
$ -- $ 405,991
May 28, 6 PM $ 0.0000361
+10.07%
$ -- $ 404,569
May 28, 5 PM $ 0.0000328
+2.18%
$ -- $ 403,026
May 28, 4 PM $ 0.0000319
+4.44%
$ -- $ 396,290
May 28, 3 PM $ 0.0000306
-7.32%
$ -- $ 393,809
May 28, 2 PM $ 0.000033
+1.53%
$ -- $ 389,963
May 28, 1 PM $ 0.0000325
+9.37%
$ -- $ 394,722
May 28, 12 PM $ 0.0000297
+4.46%
$ -- $ 387,176
May 28, 11 AM $ 0.0000285
-0.66%
$ -- $ 388,507
May 28, 10 AM $ 0.0000286
-5.42%
$ -- $ 389,409
May 28, 9 AM $ 0.0000303
-1.08%
$ -- $ 383,692
May 28, 8 AM $ 0.0000307
-5.11%
$ -- $ 382,272
May 28, 7 AM $ 0.0000323
+3.93%
$ -- $ 385,251
May 28, 6 AM $ 0.0000311
+0.30%
$ -- $ 381,557
May 28, 5 AM $ 0.000031
+2.46%
$ -- $ 382,216
May 28, 4 AM $ 0.0000303
-0.45%
$ -- $ 386,913
May 28, 3 AM $ 0.0000304
-13.15%
$ -- $ 388,402
May 28, 2 AM $ 0.000035
-0.21%
$ -- $ 384,630
May 28, 1 AM $ 0.0000354
-2.01%
$ -- $ 389,309
May 28, 12 AM $ 0.0000358
+1.30%
$ -- $ 390,589
May 27, 11 PM $ 0.0000354
-3.92%
$ -- $ 396,224
May 27, 10 PM $ 0.0000363
+1.09%
$ -- $ 390,179
May 27, 9 PM $ 0.0000361
+9.93%
$ -- $ 384,824
May 27, 8 PM $ 0.0000327
+1.31%
$ -- $ 381,225
May 27, 7 PM $ 0.0000322
+4.41%
$ -- $ 379,208
May 27, 6 PM $ 0.0000308
+1.98%
$ -- $ 382,470
May 27, 5 PM $ 0.0000304
+8.10%
$ -- $ 375,148
May 27, 4 PM $ 0.0000281
-4.26%
$ -- $ 380,124
May 27, 3 PM $ 0.0000294
-0.26%
$ -- $ 376,578
May 27, 2 PM $ 0.0000295
-0.77%
$ -- $ 381,324
May 27, 1 PM $ 0.0000297
-10.42%
$ -- $ 380,933
May 27, 12 PM $ 0.0000334
+1.25%
$ -- $ 399,101
May 27, 11 AM $ 0.000033
+3.37%
$ -- $ 412,919
May 27, 10 AM $ 0.0000319
-0.37%
$ -- $ 422,156
May 27, 9 AM $ 0.000032
-4.74%
$ -- $ 419,713
May 27, 8 AM $ 0.0000336
+3.97%
$ -- $ 420,056
May 27, 7 AM $ 0.0000323
+6.64%
$ -- $ 411,389
May 27, 6 AM $ 0.0000303
+6.80%
$ -- $ 416,844
May 27, 5 AM $ 0.0000283
+0.62%
$ -- $ 422,995
May 27, 4 AM $ 0.0000281
-2.87%
$ -- $ 429,784
May 27, 3 AM $ 0.0000289
+1.90%
$ -- $ 429,662
May 27, 2 AM $ 0.0000282
+0.53%
$ -- $ 432,640
May 27, 1 AM $ 0.0000281
-1.43%
$ -- $ 430,076
May 27, 12 AM $ 0.0000284
-4.77%
$ -- $ 428,747
May 26, 11 PM $ 0.0000299
-0.61%
$ -- $ 426,545
May 26, 10 PM $ 0.0000301
-2.77%
$ -- $ 430,316
May 26, 9 PM $ 0.000031
-1.71%
$ -- $ 433,207