nookplot Historical Data

NOOK Page 7
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0000145
+0.00%
$ -- $ 378,016
10:08 AM $ 0.0000145
+0.00%
$ -- $ 378,001
10:07 AM $ 0.0000145
+0.00%
$ -- $ 378,001
10:06 AM $ 0.0000145
+0.00%
$ -- $ 377,955
10:05 AM $ 0.0000145
-0.34%
$ -- $ 378,807
10:04 AM $ 0.0000146
+0.00%
$ -- $ 378,807
10:03 AM $ 0.0000146
+0.00%
$ -- $ 378,692
10:02 AM $ 0.0000146
+0.00%
$ -- $ 378,692
10:01 AM $ 0.0000146
+0.00%
$ -- $ 378,753
10:00 AM $ 0.0000146
+0.35%
$ -- $ 378,753
9:59 AM $ 0.0000145
+0.00%
$ -- $ 380,275
9:58 AM $ 0.0000145
+0.00%
$ -- $ 380,295
9:57 AM $ 0.0000145
+0.00%
$ -- $ 380,322
9:56 AM $ 0.0000145
+0.00%
$ -- $ 380,322
9:55 AM $ 0.0000145
+0.00%
$ -- $ 381,066
9:54 AM $ 0.0000145
+0.00%
$ -- $ 381,066
9:53 AM $ 0.0000145
+0.00%
$ -- $ 381,072
9:52 AM $ 0.0000145
+0.00%
$ -- $ 381,149
9:51 AM $ 0.0000145
+0.00%
$ -- $ 381,149
9:50 AM $ 0.0000145
-0.03%
$ -- $ 381,137
9:49 AM $ 0.0000145
+0.00%
$ -- $ 382,871
9:48 AM $ 0.0000145
+0.00%
$ -- $ 382,871
9:47 AM $ 0.0000145
+0.00%
$ -- $ 383,015
9:46 AM $ 0.0000145
+0.00%
$ -- $ 383,015
9:45 AM $ 0.0000145
-0.02%
$ -- $ 383,033
9:44 AM $ 0.0000146
+0.00%
$ -- $ 383,033
9:43 AM $ 0.0000146
+0.00%
$ -- $ 383,022
9:42 AM $ 0.0000146
+0.00%
$ -- $ 383,051
9:41 AM $ 0.0000146
+0.00%
$ -- $ 383,051
9:40 AM $ 0.0000146
+0.40%
$ -- $ 383,123
9:39 AM $ 0.0000145
+0.00%
$ -- $ 382,905
9:38 AM $ 0.0000145
+0.00%
$ -- $ 382,905
9:37 AM $ 0.0000145
+0.00%
$ -- $ 382,785
9:36 AM $ 0.0000145
+0.00%
$ -- $ 382,785
9:35 AM $ 0.0000145
+0.10%
$ -- $ 382,425
9:34 AM $ 0.0000145
+0.00%
$ -- $ 382,425
9:33 AM $ 0.0000145
+0.00%
$ -- $ 382,523
9:32 AM $ 0.0000145
+0.00%
$ -- $ 382,523
9:31 AM $ 0.0000145
+0.00%
$ -- $ 382,550
9:30 AM $ 0.0000145
+0.04%
$ -- $ 382,570
9:29 AM $ 0.0000145
+0.00%
$ -- $ 382,627
9:28 AM $ 0.0000145
+0.00%
$ -- $ 382,627
9:27 AM $ 0.0000145
+0.00%
$ -- $ 382,725
9:26 AM $ 0.0000145
+0.00%
$ -- $ 382,725
9:25 AM $ 0.0000145
+0.00%
$ -- $ 382,390
9:24 AM $ 0.0000146
+0.00%
$ -- $ 382,390
9:23 AM $ 0.0000146
+0.00%
$ -- $ 382,325
9:22 AM $ 0.0000146
+0.00%
$ -- $ 382,325
9:21 AM $ 0.0000146
+0.00%
$ -- $ 382,336
9:20 AM $ 0.0000146
-0.16%
$ -- $ 382,402