nookplot Historical Data

NOOK Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000031
-1.71%
$ -- $ 433,207
May 26, 8 PM $ 0.0000315
+14.58%
$ -- $ 436,378
May 26, 7 PM $ 0.0000275
+3.64%
$ -- $ 442,856
May 26, 6 PM $ 0.0000261
-4.63%
$ -- $ 444,672
May 26, 5 PM $ 0.0000273
-7.27%
$ -- $ 448,794
May 26, 4 PM $ 0.0000296
-6.56%
$ -- $ 452,451
May 26, 3 PM $ 0.0000316
+4.96%
$ -- $ 452,310
May 26, 2 PM $ 0.0000301
-5.90%
$ -- $ 455,774
May 26, 1 PM $ 0.000032
-0.55%
$ -- $ 454,169
May 26, 12 PM $ 0.0000319
+9.80%
$ -- $ 439,756
May 26, 11 AM $ 0.0000291
+3.49%
$ -- $ 426,859
May 26, 10 AM $ 0.0000282
+6.86%
$ -- $ 427,401
May 26, 9 AM $ 0.0000264
-1.10%
$ -- $ 433,424
May 26, 8 AM $ 0.0000266
-4.04%
$ -- $ 436,811
May 26, 7 AM $ 0.0000277
-0.99%
$ -- $ 439,255
May 26, 6 AM $ 0.000028
-0.99%
$ -- $ 440,965
May 26, 5 AM $ 0.0000283
-1.13%
$ -- $ 439,513
May 26, 4 AM $ 0.0000286
+2.05%
$ -- $ 430,140
May 26, 3 AM $ 0.0000281
-1.81%
$ -- $ 430,869
May 26, 2 AM $ 0.0000288
+2.54%
$ -- $ 427,738
May 26, 1 AM $ 0.000028
+3.52%
$ -- $ 427,569
May 26, 12 AM $ 0.000027
-1.31%
$ -- $ 427,790
May 25, 11 PM $ 0.0000271
-0.10%
$ -- $ 430,654
May 25, 10 PM $ 0.0000271
-5.20%
$ -- $ 432,610
May 25, 9 PM $ 0.0000286
-1.40%
$ -- $ 430,364
May 25, 8 PM $ 0.0000289
-4.77%
$ -- $ 427,598
May 25, 7 PM $ 0.0000303
-8.85%
$ -- $ 426,842
May 25, 6 PM $ 0.0000333
+3.14%
$ -- $ 427,858
May 25, 5 PM $ 0.0000323
+0.81%
$ -- $ 422,259
May 25, 4 PM $ 0.000032
-1.51%
$ -- $ 436,357
May 25, 3 PM $ 0.0000325
-3.20%
$ -- $ 440,442
May 25, 2 PM $ 0.0000335
+4.54%
$ -- $ 441,988
May 25, 1 PM $ 0.0000327
-2.82%
$ -- $ 441,619
May 25, 12 PM $ 0.0000337
+2.03%
$ -- $ 450,050
May 25, 11 AM $ 0.000033
-4.21%
$ -- $ 458,349
May 25, 9 AM $ 0.0000335
-3.33%
$ -- $ 465,989
May 25, 8 AM $ 0.0000349
-0.13%
$ -- $ 468,800
May 25, 7 AM $ 0.0000349
-1.25%
$ -- $ 482,046
May 25, 6 AM $ 0.0000354
-2.47%
$ -- $ 488,483
May 25, 5 AM $ 0.0000357
-1.98%
$ -- $ 492,128
May 25, 4 AM $ 0.0000363
-3.19%
$ -- $ 506,004
May 25, 3 AM $ 0.0000375
-1.78%
$ -- $ 510,445
May 25, 2 AM $ 0.0000382
+3.07%
$ -- $ 521,986
May 25, 1 AM $ 0.000037
+1.75%
$ -- $ 533,529
May 25, 12 AM $ 0.0000364
-1.32%
$ -- $ 543,024
May 24, 11 PM $ 0.0000369
+2.61%
$ -- $ 546,965
May 24, 10 PM $ 0.0000359
-0.22%
$ -- $ 547,929
May 24, 9 PM $ 0.0000359
-0.67%
$ -- $ 561,430
May 24, 8 PM $ 0.0000362
-11.60%
$ -- $ 573,245
May 24, 7 PM $ 0.000041
+0.91%
$ -- $ 578,250