nookplot Historical Data

NOOK Page 8
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.0000146
+0.00%
$ -- $ 380,077
10:41 AM $ 0.0000146
+0.00%
$ -- $ 380,077
10:40 AM $ 0.0000146
+0.22%
$ -- $ 380,060
10:39 AM $ 0.0000145
+0.00%
$ -- $ 379,391
10:38 AM $ 0.0000146
+0.00%
$ -- $ 379,391
10:37 AM $ 0.0000146
+0.00%
$ -- $ 379,436
10:36 AM $ 0.0000146
+0.00%
$ -- $ 379,436
10:35 AM $ 0.0000145
-0.03%
$ -- $ 378,973
10:34 AM $ 0.0000145
+0.00%
$ -- $ 378,973
10:33 AM $ 0.0000145
+0.00%
$ -- $ 378,960
10:32 AM $ 0.0000145
+0.00%
$ -- $ 379,077
10:31 AM $ 0.0000145
+0.00%
$ -- $ 379,077
10:30 AM $ 0.0000145
+0.02%
$ -- $ 378,673
10:29 AM $ 0.0000146
+0.00%
$ -- $ 378,673
10:28 AM $ 0.0000146
+0.00%
$ -- $ 378,714
10:27 AM $ 0.0000146
+0.00%
$ -- $ 378,714
10:26 AM $ 0.0000146
+0.00%
$ -- $ 378,709
10:25 AM $ 0.0000146
+0.07%
$ -- $ 378,703
10:24 AM $ 0.0000145
+0.00%
$ -- $ 378,061
10:23 AM $ 0.0000145
+0.00%
$ -- $ 378,061
10:22 AM $ 0.0000144
+0.00%
$ -- $ 378,090
10:21 AM $ 0.0000144
+0.00%
$ -- $ 378,090
10:20 AM $ 0.0000145
-0.77%
$ -- $ 377,635
10:19 AM $ 0.0000146
+0.00%
$ -- $ 377,635
10:18 AM $ 0.0000146
+0.00%
$ -- $ 377,427
10:17 AM $ 0.0000146
+0.00%
$ -- $ 377,427
10:16 AM $ 0.0000146
+0.00%
$ -- $ 377,320
10:15 AM $ 0.0000146
+0.02%
$ -- $ 377,320
10:14 AM $ 0.0000145
+0.00%
$ -- $ 377,307
10:13 AM $ 0.0000145
+0.00%
$ -- $ 377,213
10:12 AM $ 0.0000145
+0.00%
$ -- $ 377,213
10:11 AM $ 0.0000145
+0.00%
$ -- $ 377,210
10:10 AM $ 0.0000145
-0.42%
$ -- $ 377,210
10:09 AM $ 0.0000145
+0.00%
$ -- $ 378,016
10:08 AM $ 0.0000145
+0.00%
$ -- $ 378,001
10:07 AM $ 0.0000145
+0.00%
$ -- $ 378,001
10:06 AM $ 0.0000145
+0.00%
$ -- $ 377,955
10:05 AM $ 0.0000145
-0.34%
$ -- $ 378,807
10:04 AM $ 0.0000146
+0.00%
$ -- $ 378,807
10:03 AM $ 0.0000146
+0.00%
$ -- $ 378,692
10:02 AM $ 0.0000146
+0.00%
$ -- $ 378,692
10:01 AM $ 0.0000146
+0.00%
$ -- $ 378,753
10:00 AM $ 0.0000146
+0.35%
$ -- $ 378,753
9:59 AM $ 0.0000145
+0.00%
$ -- $ 380,275
9:58 AM $ 0.0000145
+0.00%
$ -- $ 380,295
9:57 AM $ 0.0000145
+0.00%
$ -- $ 380,322
9:56 AM $ 0.0000145
+0.00%
$ -- $ 380,322
9:55 AM $ 0.0000145
+0.00%
$ -- $ 381,066
9:54 AM $ 0.0000145
+0.00%
$ -- $ 381,066
9:53 AM $ 0.0000145
+0.00%
$ -- $ 381,072