nookplot Historical Data

NOOK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000041
+0.91%
$ -- $ 578,250
May 24, 6 PM $ 0.0000407
-3.20%
$ -- $ 588,951
May 24, 5 PM $ 0.000042
-3.95%
$ -- $ 607,624
May 24, 4 PM $ 0.0000437
-4.14%
$ -- $ 592,815
May 24, 3 PM $ 0.0000456
-8.60%
$ -- $ 598,297
May 24, 2 PM $ 0.0000499
+8.49%
$ -- $ 601,815
May 24, 1 PM $ 0.0000459
+3.65%
$ -- $ 615,286
May 24, 12 PM $ 0.0000443
-1.45%
$ -- $ 615,717
May 24, 11 AM $ 0.000045
-3.04%
$ -- $ 618,984
May 24, 10 AM $ 0.0000464
-1.21%
$ -- $ 622,809
May 24, 9 AM $ 0.0000469
-1.76%
$ -- $ 620,808
May 24, 8 AM $ 0.0000477
+2.69%
$ -- $ 621,427
May 24, 7 AM $ 0.0000465
-4.92%
$ -- $ 623,038
May 24, 6 AM $ 0.000049
+3.93%
$ -- $ 622,292
May 24, 5 AM $ 0.0000471
+1.19%
$ -- $ 616,950
May 24, 4 AM $ 0.0000466
-1.52%
$ -- $ 621,551
May 24, 3 AM $ 0.0000473
-1.79%
$ -- $ 625,224
May 24, 2 AM $ 0.0000481
+14.80%
$ -- $ 624,457
May 24, 1 AM $ 0.0000419
-2.68%
$ -- $ 625,789
May 24, 12 AM $ 0.0000431
-3.20%
$ -- $ 635,274
May 23, 11 PM $ 0.0000445
+0.80%
$ -- $ 631,686
May 23, 10 PM $ 0.0000442
-9.73%
$ -- $ 645,021
May 23, 9 PM $ 0.0000489
-2.14%
$ -- $ 653,080
May 23, 8 PM $ 0.000049
+8.28%
$ -- $ 664,212
May 23, 7 PM $ 0.0000453
+9.96%
$ -- $ 628,485
May 23, 6 PM $ 0.0000412
-5.27%
$ -- $ 703,033
May 23, 5 PM $ 0.0000435
-0.96%
$ -- $ 719,328
May 23, 4 PM $ 0.0000439
+1.05%
$ -- $ 750,376
May 23, 3 PM $ 0.0000435
-3.91%
$ -- $ 752,420
May 23, 2 PM $ 0.0000452
+8.30%
$ -- $ 760,888
May 23, 1 PM $ 0.0000417
+1.98%
$ -- $ 756,485
May 23, 12 PM $ 0.0000411
+6.14%
$ -- $ 756,222
May 23, 11 AM $ 0.0000388
-3.16%
$ -- $ 761,735
May 23, 10 AM $ 0.0000402
+4.27%
$ -- $ 760,988
May 23, 9 AM $ 0.0000386
-5.53%
$ -- $ 767,617
May 23, 8 AM $ 0.0000416
-4.40%
$ -- $ 765,246
May 23, 7 AM $ 0.0000435
+0.21%
$ -- $ 759,647
May 23, 6 AM $ 0.0000433
-2.37%
$ -- $ 760,364
May 23, 5 AM $ 0.0000443
-7.50%
$ -- $ 119,676
May 23, 4 AM $ 0.0000482
-2.22%
$ -- $ 774,106
May 23, 3 AM $ 0.0000487
+1.57%
$ -- $ 777,607
May 23, 2 AM $ 0.000048
+1.79%
$ -- $ 774,566
May 23, 1 AM $ 0.000045
-1.23%
$ -- $ 705,287
May 23, 12 AM $ 0.0000455
+7.01%
$ -- $ 769,206
May 22, 11 PM $ 0.0000424
-1.06%
$ -- $ 782,583
May 22, 10 PM $ 0.0000433
+0.00%
$ -- $ 120,170
May 22, 4 PM $ 0.0000612
-5.61%
$ -- $ 671,634
May 22, 3 PM $ 0.0000649
+11.88%
$ -- $ 686,079
May 22, 2 PM $ 0.000058
-1.03%
$ -- $ 691,172
May 22, 1 PM $ 0.0000583
+6.70%
$ -- $ 695,908