nookplot Historical Data

NOOK Page 9
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000144
+0.00%
$ -- $ 377,806
11:17 AM $ 0.0000144
+0.00%
$ -- $ 377,806
11:16 AM $ 0.0000144
+0.00%
$ -- $ 377,796
11:15 AM $ 0.0000144
+0.00%
$ -- $ 377,783
11:14 AM $ 0.0000144
+0.00%
$ -- $ 377,597
11:13 AM $ 0.0000144
+0.00%
$ -- $ 377,597
11:12 AM $ 0.0000144
+0.00%
$ -- $ 377,503
11:11 AM $ 0.0000144
+0.00%
$ -- $ 377,503
11:10 AM $ 0.0000144
-0.17%
$ -- $ 377,617
11:09 AM $ 0.0000144
+0.00%
$ -- $ 378,214
11:08 AM $ 0.0000144
+0.00%
$ -- $ 378,214
11:07 AM $ 0.0000144
+0.00%
$ -- $ 378,222
11:06 AM $ 0.0000144
+0.00%
$ -- $ 378,222
11:05 AM $ 0.0000144
+0.00%
$ -- $ 378,064
11:04 AM $ 0.0000146
+0.00%
$ -- $ 378,064
11:03 AM $ 0.0000146
+0.00%
$ -- $ 377,907
11:02 AM $ 0.0000146
+0.00%
$ -- $ 377,907
11:01 AM $ 0.0000146
+0.00%
$ -- $ 377,862
11:00 AM $ 0.0000146
+0.31%
$ -- $ 378,254
10:59 AM $ 0.0000146
+0.00%
$ -- $ 378,254
10:58 AM $ 0.0000146
+0.00%
$ -- $ 378,283
10:57 AM $ 0.0000146
+0.00%
$ -- $ 378,382
10:56 AM $ 0.0000146
+0.00%
$ -- $ 378,382
10:55 AM $ 0.0000146
+0.06%
$ -- $ 378,475
10:54 AM $ 0.0000146
+0.00%
$ -- $ 379,244
10:53 AM $ 0.0000146
+0.00%
$ -- $ 379,244
10:52 AM $ 0.0000146
+0.00%
$ -- $ 379,401
10:51 AM $ 0.0000146
+0.00%
$ -- $ 379,401
10:50 AM $ 0.0000146
+0.06%
$ -- $ 379,404
10:49 AM $ 0.0000146
+0.00%
$ -- $ 379,963
10:48 AM $ 0.0000146
+0.00%
$ -- $ 379,963
10:47 AM $ 0.0000146
+0.00%
$ -- $ 379,923
10:46 AM $ 0.0000146
+0.00%
$ -- $ 379,923
10:45 AM $ 0.0000146
+0.00%
$ -- $ 380,055
10:44 AM $ 0.0000146
+0.00%
$ -- $ 380,055
10:43 AM $ 0.0000146
+0.00%
$ -- $ 380,077
10:42 AM $ 0.0000146
+0.00%
$ -- $ 380,077
10:41 AM $ 0.0000146
+0.00%
$ -- $ 380,077
10:40 AM $ 0.0000146
+0.22%
$ -- $ 380,060
10:39 AM $ 0.0000145
+0.00%
$ -- $ 379,391
10:38 AM $ 0.0000146
+0.00%
$ -- $ 379,391
10:37 AM $ 0.0000146
+0.00%
$ -- $ 379,436
10:36 AM $ 0.0000146
+0.00%
$ -- $ 379,436
10:35 AM $ 0.0000145
-0.03%
$ -- $ 378,973
10:34 AM $ 0.0000145
+0.00%
$ -- $ 378,973
10:33 AM $ 0.0000145
+0.00%
$ -- $ 378,960
10:32 AM $ 0.0000145
+0.00%
$ -- $ 379,077
10:31 AM $ 0.0000145
+0.00%
$ -- $ 379,077
10:30 AM $ 0.0000145
+0.02%
$ -- $ 378,673
10:29 AM $ 0.0000146
+0.00%
$ -- $ 378,673