nookplot Historical Data

NOOK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000146
+0.00%
$ -- $ 383,033
Today, at 8 AM $ 0.0000145
+4.84%
$ -- $ 381,269
Today, at 7 AM $ 0.0000139
+1.93%
$ -- $ 378,894
Today, at 6 AM $ 0.0000136
+0.30%
$ -- $ 376,415
Today, at 5 AM $ 0.0000135
-5.84%
$ -- $ 376,798
Today, at 4 AM $ 0.0000144
-0.19%
$ -- $ 381,789
Today, at 3 AM $ 0.0000144
+0.20%
$ -- $ 379,398
Today, at 2 AM $ 0.0000143
+0.27%
$ -- $ 375,695
Today, at 1 AM $ 0.0000143
+4.76%
$ -- $ 380,088
Today, at 12 AM $ 0.0000137
-0.13%
$ -- $ 376,866
Yesterday, at 11 PM $ 0.0000137
-1.15%
$ -- $ 377,376
Yesterday, at 10 PM $ 0.0000139
-0.34%
$ -- $ 377,560
Yesterday, at 9 PM $ 0.0000139
-3.93%
$ -- $ 372,308
Yesterday, at 8 PM $ 0.0000145
+5.83%
$ -- $ 373,792
Yesterday, at 7 PM $ 0.0000137
-0.88%
$ -- $ 369,193
Yesterday, at 6 PM $ 0.0000137
+0.27%
$ -- $ 362,615
Yesterday, at 5 PM $ 0.0000137
-1.93%
$ -- $ 361,186
Yesterday, at 4 PM $ 0.0000139
-2.04%
$ -- $ 351,759
Yesterday, at 3 PM $ 0.0000142
-1.28%
$ -- $ 348,329
Yesterday, at 2 PM $ 0.0000144
-2.60%
$ -- $ 341,227
Yesterday, at 1 PM $ 0.0000148
-0.47%
$ -- $ 344,882
Yesterday, at 12 PM $ 0.0000149
+0.39%
$ -- $ 341,368
Yesterday, at 11 AM $ 0.0000148
-2.25%
$ -- $ 337,978
Yesterday, at 10 AM $ 0.0000151
+0.21%
$ -- $ 335,331
Yesterday, at 9 AM $ 0.000015
-4.77%
$ -- $ 330,047
Yesterday, at 8 AM $ 0.0000157
-2.60%
$ -- $ 327,984
Yesterday, at 7 AM $ 0.0000162
-1.41%
$ -- $ 327,933
Yesterday, at 6 AM $ 0.0000163
+3.03%
$ -- $ 331,536
Yesterday, at 5 AM $ 0.0000159
-0.88%
$ -- $ 331,703
Yesterday, at 4 AM $ 0.000016
+1.22%
$ -- $ 325,436
Yesterday, at 3 AM $ 0.0000158
-0.87%
$ -- $ 323,491
Yesterday, at 2 AM $ 0.000016
-0.18%
$ -- $ 323,140
Yesterday, at 1 AM $ 0.000016
+0.71%
$ -- $ 322,024
Yesterday, at 12 AM $ 0.0000159
-1.37%
$ -- $ 326,163
Jun 8, 11 PM $ 0.0000161
-1.34%
$ -- $ 321,949
Jun 8, 10 PM $ 0.0000163
-2.37%
$ -- $ 321,775
Jun 8, 9 PM $ 0.0000167
+1.12%
$ -- $ 326,698
Jun 8, 8 PM $ 0.0000165
-1.17%
$ -- $ 325,812
Jun 8, 7 PM $ 0.0000167
-2.61%
$ -- $ 322,645
Jun 8, 6 PM $ 0.000017
-1.10%
$ -- $ 330,665
Jun 8, 5 PM $ 0.0000173
+0.15%
$ -- $ 329,342
Jun 8, 4 PM $ 0.0000172
-1.42%
$ -- $ 335,018
Jun 8, 3 PM $ 0.0000175
-0.66%
$ -- $ 343,565
Jun 8, 2 PM $ 0.0000176
-0.32%
$ -- $ 349,504
Jun 8, 1 PM $ 0.0000176
-0.32%
$ -- $ 358,276
Jun 8, 12 PM $ 0.0000177
+6.13%
$ -- $ 360,150
Jun 8, 11 AM $ 0.0000167
+1.59%
$ -- $ 361,143
Jun 8, 10 AM $ 0.0000164
-0.77%
$ -- $ 366,611
Jun 8, 9 AM $ 0.0000165
-0.23%
$ -- $ 370,727
Jun 8, 8 AM $ 0.0000166
-0.15%
$ -- $ 374,089
Download