OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 60.13
+0.00%
$ 60,135 $ 566
Yesterday $ 71.14
-1.57%
$ -- $ 1,658
May 4, 2026 $ 73.58
+0.16%
$ 73,581 $ 1,511
May 3, 2026 $ 63.18
-2.63%
$ -- $ 449
May 2, 2026 $ 63.63
-5.34%
$ 63,635 $ 577
May 1, 2026 $ 71.1
-4.13%
$ -- $ 4,044
Apr 30, 2026 $ 79.39
+22.01%
$ 79,387 $ 11,217
Apr 29, 2026 $ 64.77
+6.68%
$ 64,767 $ 1,956
Apr 28, 2026 $ 55.61
-0.38%
$ -- $ 305
Apr 27, 2026 $ 54.53
+1.80%
$ 54,526 $ 269
Apr 26, 2026 $ 60.85
+1.97%
$ -- $ 719
Apr 25, 2026 $ 61.3
+0.00%
$ -- $ 2,024
Apr 24, 2026 $ 63.22
-9.17%
$ -- $ 1,586
Apr 23, 2026 $ 93.44
-2.13%
$ -- $ 423
Apr 22, 2026 $ 91.53
-3.83%
$ 91,527 $ 2,499
Apr 21, 2026 $ 94.54
+116.85%
$ 94,543 $ 16,952
Apr 20, 2026 $ 46.29
+27.92%
$ 46,293 $ 2,404
Apr 19, 2026 $ 34.11
-1.24%
$ -- $ 681
Apr 18, 2026 $ 34.68
-5.57%
$ 34,675 $ 196
Apr 17, 2026 $ 38.17
+5.58%
$ -- $ 395
Apr 16, 2026 $ 35.32
+15.25%
$ -- $ 410
Apr 14, 2026 $ 29.57
+1.10%
$ -- $ 360
Apr 13, 2026 $ 28.35
-5.79%
$ -- $ 424
Apr 11, 2026 $ 32.83
+4.44%
$ -- $ 965
Apr 10, 2026 $ 31.82
+8.36%
$ -- $ 647
Apr 9, 2026 $ 31.02
+0.00%
$ -- $ 279
Apr 8, 2026 $ 31.3
+0.27%
$ -- $ 337
Apr 7, 2026 $ 29.63
+2.56%
$ -- $ 849
Apr 6, 2026 $ 32.49
-15.02%
$ -- $ 1,017
Apr 5, 2026 $ 57.92
+25.84%
$ -- $ 402
Apr 4, 2026 $ 46.48
-0.02%
$ 46,475 $ 71
Apr 2, 2026 $ 47.2
+3.06%
$ -- $ 3,076
Apr 1, 2026 $ 44.24
+25.93%
$ -- $ 2,399
Mar 31, 2026 $ 30.28
+5.98%
$ -- $ 430
Mar 30, 2026 $ 29.53
-1.71%
$ -- $ 183
Mar 29, 2026 $ 30.39
+2.73%
$ -- $ 293
Mar 28, 2026 $ 29.25
+5.20%
$ 29,248 $ 197
Mar 27, 2026 $ 27.97
-23.61%
$ -- $ 1,211
Mar 26, 2026 $ 35.98
+33.10%
$ -- $ 19,543
Mar 25, 2026 $ 27.43
-10.29%
$ 27,425 $ 6,189
Mar 24, 2026 $ 30.02
-24.43%
$ 30,016 $ 3,871
Mar 23, 2026 $ 59.39
-4.13%
$ -- $ 7,113
Mar 22, 2026 $ 61.5
-19.14%
$ 61,496 $ 4,526
Mar 21, 2026 $ 99.5
+0.61%
$ 99,504 $ 351
Mar 18, 2026 $ 135.78
+0.00%
$ -- $ 37
Mar 17, 2026 $ 137.28
+0.00%
$ -- $ 240
Mar 15, 2026 $ 137.6
+1.41%
$ -- $ 603
Mar 14, 2026 $ 127.5
-0.55%
$ -- $ 47
Mar 13, 2026 $ 132.22
-0.77%
$ -- $ 645
Mar 12, 2026 $ 133.03
+9.19%
$ 133,034 $ 248
Download