OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 63.63
+18.80%
$ -- $ 453
Apr 20 $ 61.3
+69.38%
$ -- $ 25,889
Apr 13 $ 34.68
+15.21%
$ -- $ 1,785
Apr 6 $ 32.83
-14.14%
$ -- $ 4,094
Mar 30 $ 46.48
+54.67%
$ -- $ 6,158
Mar 23 $ 29.25
-52.78%
$ -- $ 38,123
Mar 16 $ 61.5
-55.20%
$ 61,496 $ 5,153
Mar 9 $ 127.5
+11.32%
$ -- $ 1,880
Mar 2 $ 121.23
-19.07%
$ -- $ 2,317
Feb 23 $ 144.06
-20.53%
$ -- $ 3,119
Feb 16 $ 289.17
+67.67%
$ 183,386 $ 13,881
Feb 9 $ 189.18
+11.06%
$ -- $ 5,566
Feb 2 $ 183.08
-32.80%
$ -- $ 9,690
Jan 26 $ 256.68
+75.07%
$ -- $ 167,990
Jan 19 $ 145.25
-37.60%
$ 149,073 $ 82,274
Jan 12 $ 332.02
-52.23%
$ 265,401 $ 96,733
Jan 5 $ 550.07
-37.94%
$ -- $ 64,187
Dec 29 $ 867.14
-49.31%
$ -- $ 1.32 million
Dec 22 $ 1,802.46
+22.54%
$ 1.68 million $ 947,509
Dec 15 $ 1,117.94
-46.52%
$ -- $ 1.29 million
Dec 8 $ 1,983.5
-20.37%
$ 2.13 million $ 1.21 million
Dec 1 $ 2,656.88
+18.93%
$ 2.45 million $ 3.94 million
Nov 24 $ 1,963.25
-34.33%
$ -- $ 3.81 million
Nov 17 $ 2,527.92
+195.72%
$ 2.98 million $ 11.09 million
Nov 10 $ 1,088
-38.35%
$ 1.05 million $ 29.38 million
Nov 3 $ 1,756.09
+12.11%
$ -- $ 36.5 million
Oct 27 $ 1,640.54
+6.67%
$ 1.57 million $ 29.41 million
Oct 20 $ 1,530.3
+18.75%
$ 1.27 million $ 7.51 million
Download