OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 494.49
+0.00%
$ 494,493 $ 6,276
Jan 16, 11 AM $ 494.79
+1.06%
$ 494,789 $ 6,166
Jan 16, 10 AM $ 489.49
-1.81%
$ 489,488 $ 6,118
Jan 16, 9 AM $ 504.27
+0.94%
$ 504,274 $ 5,034
Jan 16, 7 AM $ 501.08
+0.00%
$ 501,077 $ 4,615
Jan 16, 6 AM $ 493.34
+1.31%
$ 493,345 $ 4,031
Jan 16, 5 AM $ 489.15
-0.13%
$ 489,153 $ 3,541
Jan 16, 4 AM $ 506.84
-1.40%
$ 506,843 $ 2,184
Jan 16, 1 AM $ 562.78
+1.43%
$ 562,778 $ 8,123
Jan 16, 12 AM $ 555.44
-0.39%
$ 555,440 $ 7,632
Jan 15, 11 PM $ 557.68
+0.00%
$ 557,675 $ 7,434
Jan 15, 5 PM $ 553.42
-1.10%
$ 553,422 $ 6,530
Jan 15, 3 PM $ 591.45
+0.00%
$ 591,453 $ 4,711
Jan 15, 2 PM $ 598.35
+0.64%
$ 598,354 $ 4,401
Jan 15, 12 PM $ 603.14
+0.80%
$ 603,141 $ 4,119
Jan 15, 8 AM $ 635.68
+0.47%
$ 635,680 $ 2,627
Jan 15, 7 AM $ 638.12
+4.96%
$ 638,118 $ 2,469
Jan 15, 2 AM $ 581.05
+0.00%
$ 581,051 $ 11,982
Jan 14, 11 PM $ 592.72
+0.37%
$ 592,724 $ 11,426
Jan 14, 5 PM $ 591.78
-0.19%
$ 591,780 $ 11,146
Jan 14, 2 PM $ 590.91
-1.32%
$ 590,908 $ 10,469
Jan 14, 1 PM $ 603.11
-0.81%
$ 603,113 $ 10,125
Jan 14, 10 AM $ 620.71
+0.00%
$ 620,707 $ 10,612
Jan 14, 9 AM $ 623.72
+0.00%
$ 623,715 $ 10,590
Jan 14, 8 AM $ 623.69
-1.53%
$ 623,689 $ 10,701
Jan 14, 7 AM $ 631.72
-0.79%
$ 631,725 $ 11,470
Jan 14, 6 AM $ 643.63
+0.52%
$ 643,627 $ 11,131
Jan 14, 5 AM $ 640.11
-1.98%
$ 640,107 $ 11,106
Jan 14, 3 AM $ 665.54
+0.00%
$ 665,544 $ 3,753
Jan 14, 2 AM $ 670.56
+0.00%
$ 670,562 $ 3,576
Jan 14, 1 AM $ 676.39
-0.88%
$ 676,389 $ 3,265
Jan 14, 12 AM $ 681.01
+0.00%
$ 681,007 $ 2,771
Jan 13, 11 PM $ 681.83
+5.20%
$ 681,832 $ 1,216
Jan 13, 10 PM $ 646.29
-8.13%
$ 646,294 $ 1,305
Jan 13, 2 PM $ 675.11
+0.00%
$ 675,113 $ 12,000
Jan 13, 1 PM $ 662.59
-0.70%
$ 662,594 $ 11,078
Jan 13, 12 PM $ 667.39
+0.00%
$ 667,391 $ 11,032
Jan 13, 11 AM $ 677.23
-0.18%
$ 677,234 $ 50,483
Jan 13, 10 AM $ 678.53
+0.78%
$ 678,525 $ 49,403
Jan 13, 9 AM $ 673.34
-0.14%
$ 673,343 $ 49,622
Jan 13, 8 AM $ 682.8
-0.14%
$ 682,799 $ 49,725
Jan 13, 7 AM $ 688.57
-2.18%
$ 688,573 $ 50,996
Jan 13, 6 AM $ 698.59
-3.07%
$ 698,593 $ 52,175
Jan 13, 5 AM $ 717.43
+13.27%
$ 717,433 $ 52,282
Jan 13, 4 AM $ 607.53
+1.83%
$ 607,529 $ 39,138
Jan 13, 3 AM $ 592.82
-3.36%
$ 592,817 $ 39,445
Jan 13, 12 AM $ 632.45
+0.00%
$ 632,452 $ 41,379
Jan 12, 10 PM $ 639.12
-0.64%
$ 639,120 $ 41,320
Jan 12, 12 PM $ 664.93
+0.00%
$ 664,927 $ 42,790
Jan 12, 10 AM $ 677.56
+0.00%
$ 677,558 $ 44,781