OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 908.19
+2.46%
$ 908,189 $ 1,376
Jan 4, 4 PM $ 859.31
-0.48%
$ 859,307 $ 671
Jan 4, 3 PM $ 827.56
-1.39%
$ 827,560 $ 296
Jan 4, 2 PM $ 866.85
+3.83%
$ 866,850 $ 1,132
Jan 4, 1 PM $ 843.09
-0.60%
$ 843,092 $ 37
Jan 4, 12 PM $ 843.55
-0.88%
$ 843,547 $ 266
Jan 4, 11 AM $ 853.99
-0.84%
$ 853,992 $ 651
Jan 4, 10 AM $ 861.43
+0.00%
$ 861,434 $ 147
Jan 4, 9 AM $ 865.72
+0.00%
$ 865,720 $ 195
Jan 4, 7 AM $ 864.09
-0.16%
$ 864,086 $ 222
Jan 4, 5 AM $ 907.57
+0.00%
$ -- $ 190
Jan 4, 3 AM $ 942.34
+1.70%
$ -- $ 1,289
Jan 4, 2 AM $ 953
-5.13%
$ -- $ 274
Jan 4, 1 AM $ 945.95
+1.45%
$ -- $ 4
Jan 4, 12 AM $ 931.69
+7.41%
$ -- $ 2,720
Jan 3, 11 PM $ 867.14
+6.12%
$ 867,136 $ 7,736
Jan 3, 9 PM $ 802.27
-0.96%
$ 802,267 $ 242
Jan 3, 8 PM $ 805.28
+0.64%
$ 805,276 $ 328
Jan 3, 7 PM $ 808.77
+0.00%
$ 808,768 $ 463
Jan 3, 6 PM $ 803.95
+0.00%
$ 803,946 $ 58
Jan 3, 5 PM $ 797.49
-10.33%
$ 797,486 $ 47
Jan 3, 4 PM $ 886.83
-0.97%
$ 886,834 $ 2,370
Jan 3, 3 PM $ 907.13
+0.20%
$ 907,127 $ 925
Jan 3, 2 PM $ 902.84
+1.54%
$ 902,836 $ 231,403
Jan 3, 1 PM $ 899.75
+1.95%
$ 899,750 $ 226,215
Jan 3, 12 PM $ 883.62
+0.51%
$ 883,623 $ 224,700
Jan 3, 11 AM $ 881.91
-3.92%
$ 881,910 $ 225,042
Jan 3, 10 AM $ 898.59
-4.57%
$ 898,594 $ 224,392
Jan 3, 9 AM $ 943.4
+1.77%
$ 943,405 $ 232,144
Jan 3, 8 AM $ 924.15
-0.32%
$ 924,154 $ 227,943
Jan 3, 7 AM $ 931.66
-1.20%
$ 931,663 $ 226,912
Jan 3, 6 AM $ 934.54
+0.48%
$ 934,543 $ 229,099
Jan 3, 5 AM $ 925.23
+0.79%
$ 925,234 $ 225,463
Jan 3, 4 AM $ 923.64
+0.34%
$ 923,638 $ 223,373
Jan 3, 3 AM $ 914.92
+6.97%
$ 914,917 $ 220,977
Jan 3, 2 AM $ 847.88
-5.60%
$ 847,875 $ 202,227
Jan 3, 1 AM $ 898.48
-11.38%
$ 898,481 $ 211,370
Jan 3, 12 AM $ 1,010.57
-0.31%
$ 1.01 million $ 224,748
Jan 2, 11 PM $ 1,013.36
+1.03%
$ 1.01 million $ 225,459
Jan 2, 10 PM $ 1,007.2
+0.33%
$ 1.01 million $ 223,647
Jan 2, 9 PM $ 1,023.08
+1.70%
$ 1.02 million $ 226,855
Jan 2, 8 PM $ 1,026.37
+0.00%
$ 1.03 million $ 230,124
Jan 2, 7 PM $ 1,041.93
+0.00%
$ 1.04 million $ 229,074
Jan 2, 6 PM $ 1,041.6
-0.36%
$ 1.04 million $ 229,774
Jan 2, 5 PM $ 1,044.23
+0.00%
$ 1.04 million $ 229,484
Jan 2, 4 PM $ 1,044.23
-9.14%
$ 1.04 million $ 230,177
Jan 2, 3 PM $ 1,149.34
-8.48%
$ 1.15 million $ 258,842
Jan 2, 2 PM $ 1,244.99
+0.00%
$ 1.24 million $ 265,721
Jan 2, 1 PM $ 1,254.5
-0.76%
$ 1.25 million $ 267,118
Jan 2, 12 PM $ 1,266.45
-2.08%
$ 1.27 million $ 272,997