OSK Historical Data

OSK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 1,465.56
+22.84%
$ 1.47 million $ 114,978
Dec 24, 10 AM $ 1,255.86
+0.00%
$ -- $ 89,489
Dec 24, 9 AM $ 1,253.76
+0.00%
$ 1.25 million $ 91,539
Dec 24, 8 AM $ 1,284.4
-2.66%
$ 1.28 million $ 93,644
Dec 24, 7 AM $ 1,319.05
+1.52%
$ 1.32 million $ 91,671
Dec 24, 6 AM $ 1,309.13
-5.16%
$ 1.31 million $ 89,289
Dec 24, 5 AM $ 1,375.57
+0.00%
$ 1.38 million $ 92,433
Dec 24, 4 AM $ 1,405.45
+0.52%
$ 1.41 million $ 90,439
Dec 24, 3 AM $ 1,399.03
-0.50%
$ 1.41 million $ 90,562
Dec 24, 2 AM $ 1,413.58
-0.70%
$ 1.41 million $ 90,661
Dec 24, 1 AM $ 1,439.95
+1.84%
$ 1.44 million $ 92,430
Dec 24, 12 AM $ 1,410.95
+0.00%
$ 1.41 million $ 88,687
Dec 23, 11 PM $ 1,457.65
+3.08%
$ 1.46 million $ 85,738
Dec 23, 4 PM $ 1,478.93
+0.00%
$ 1.48 million $ 90,769
Dec 23, 3 PM $ 1,492.7
-0.90%
$ 1.49 million $ 90,735
Dec 23, 2 PM $ 1,472.58
+0.00%
$ 1.47 million $ 91,636
Dec 23, 11 AM $ 1,511.17
-0.69%
$ 1.51 million $ 91,404
Dec 23, 10 AM $ 1,518.2
+0.00%
$ 1.52 million $ 91,821
Dec 23, 9 AM $ 1,519.9
-1.95%
$ 1.52 million $ 91,946
Dec 23, 8 AM $ 1,560.29
-1.17%
$ 1.56 million $ 93,384
Dec 23, 7 AM $ 1,598.16
+0.44%
$ 1.6 million $ 94,391
Dec 23, 4 AM $ 1,559.64
+0.00%
$ 1.56 million $ 93,316
Dec 23, 2 AM $ 1,597.25
-0.13%
$ 1.6 million $ 91,491
Dec 23, 1 AM $ 1,591.06
-0.83%
$ 1.59 million $ 89,660
Dec 23, 12 AM $ 1,603.69
+0.00%
$ 1.6 million $ 77,475
Dec 22, 2 PM $ 1,633.61
+0.00%
$ 1.63 million $ 91,706
Dec 22, 1 PM $ 1,592.73
-1.46%
$ 1.59 million $ 89,698
Dec 22, 12 PM $ 1,613.7
+0.33%
$ 1.61 million $ 90,212
Dec 22, 11 AM $ 1,658.63
-2.88%
$ 1.66 million $ 93,431
Dec 22, 10 AM $ 1,730.35
-3.32%
$ 1.73 million $ 93,924
Dec 22, 9 AM $ 1,775.52
+0.05%
$ 1.78 million $ 93,487
Dec 22, 8 AM $ 1,770.7
-2.27%
$ 1.77 million $ 92,444
Dec 22, 7 AM $ 1,811.69
+8.65%
$ 1.8 million $ 88,891
Dec 22, 6 AM $ 1,665.94
+0.65%
$ 1.67 million $ 81,633
Dec 22, 5 AM $ 1,628.49
+6.07%
$ 1.63 million $ 78,308
Dec 22, 4 AM $ 1,536.73
+1.33%
$ 1.54 million $ 69,995
Dec 22, 2 AM $ 1,529.74
+2.75%
$ 1.53 million $ 68,884
Dec 22, 1 AM $ 1,503.88
-1.20%
$ 1.5 million $ 67,525
Dec 22, 12 AM $ 1,470.88
+0.00%
$ 1.47 million $ 52,801
Dec 21, 5 PM $ 1,435.84
+2.35%
$ 1.44 million $ 58,017
Dec 21, 4 PM $ 1,385.4
+1.88%
$ 1.39 million $ 56,288
Dec 21, 3 PM $ 1,382.83
+0.65%
$ 1.38 million $ 56,140
Dec 21, 2 PM $ 1,371.53
+5.96%
$ 1.37 million $ 54,843
Dec 21, 1 PM $ 1,317.92
-2.57%
$ 1.32 million $ 52,616
Dec 21, 12 PM $ 1,363.23
+0.00%
$ 1.36 million $ 56,318
Dec 21, 10 AM $ 1,420.72
+0.00%
$ 1.42 million $ 55,028
Dec 21, 9 AM $ 1,419.12
+1.26%
$ 1.42 million $ 55,098
Dec 21, 8 AM $ 1,407.16
+1.60%
$ 1.41 million $ 53,321
Dec 21, 7 AM $ 1,381.04
+19.33%
$ 1.38 million $ 53,581
Dec 21, 6 AM $ 1,152.21
+4.92%
$ 1.15 million $ 35,409