OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 130.19
+0.00%
$ 130,190 $ 14
Mar 6, 6 AM $ 133.97
+0.00%
$ 133,972 $ 208
Mar 6, 5 AM $ 133.39
+0.00%
$ 133,390 $ 187
Mar 6, 1 AM $ 134.85
+0.00%
$ 134,848 $ 254
Mar 5, 3 PM $ 137.81
+0.00%
$ 137,810 $ 64
Mar 4, 7 AM $ 141.25
+0.07%
$ 141,254 $ 289
Mar 4, 6 AM $ 140.76
-0.04%
$ 140,762 $ 284
Mar 3, 1 AM $ 143.72
+0.00%
$ 143,718 $ 793
Mar 2, 2 PM $ 142.26
+0.00%
$ 142,256 $ 696
Mar 2, 1 PM $ 142.21
+0.00%
$ 142,205 $ 665
Mar 2, 12 PM $ 144.54
+0.00%
$ 144,540 $ 632
Mar 2, 10 AM $ 141.34
+0.00%
$ 141,344 $ 477
Mar 2, 5 AM $ 149.8
+0.00%
$ 149,805 $ 45
Feb 28, 12 PM $ 144.06
+0.00%
$ 144,062 $ 941
Feb 28, 9 AM $ 147.33
+0.00%
$ 147,329 $ 785
Feb 26, 4 AM $ 179.44
+0.00%
$ 179,442 $ 9
Feb 24, 3 PM $ 172.37
+0.00%
$ 172,366 $ 1,220
Feb 24, 1 PM $ 174.03
+0.00%
$ 174,034 $ 1,183
Feb 23, 8 PM $ 180.06
+0.00%
$ 180,055 $ 949
Feb 23, 2 PM $ 181.27
+0.00%
$ 181,272 $ 810
Feb 22, 11 PM $ 183.39
-7.54%
$ 183,386 $ 4,368
Feb 22, 1 PM $ 199.76
+0.00%
$ 199,756 $ 3,556
Feb 22, 12 PM $ 207.91
-12.07%
$ 207,909 $ 4,031
Feb 22, 3 AM $ 278.79
+0.00%
$ 278,788 $ 296
Feb 22, 1 AM $ 270.68
+0.00%
$ 270,685 $ 12,500
Feb 21, 5 PM $ 289.17
-0.10%
$ 289,170 $ 13,817
Feb 21, 4 PM $ 289.94
-7.56%
$ 289,937 $ 14,469
Feb 21, 3 PM $ 309.75
+37.64%
$ 309,747 $ 12,367
Feb 21, 1 PM $ 171.57
+0.00%
$ 171,568 $ 5,359
Feb 20, 4 AM $ 171.57
+0.00%
$ 171,567 $ 27
Feb 17, 12 PM $ 172.46
+0.00%
$ 172,461 $ 37
Feb 15, 5 PM $ 174.5
+0.00%
$ 174,501 $ 39
Feb 15, 12 PM $ 180.56
+0.00%
$ 180,561 $ 100
Feb 15, 11 AM $ 180.46
+0.00%
$ 180,464 $ 99
Feb 15, 2 AM $ 181.98
+0.00%
$ 181,980 $ 79
Feb 12, 1 PM $ 189.18
+0.00%
$ 189,182 $ 3,540
Feb 12, 6 AM $ 172.03
-2.07%
$ 172,034 $ 2,927
Feb 12, 2 AM $ 164.95
+2.18%
$ 164,954 $ 2,433
Feb 12, 1 AM $ 155.33
+0.00%
$ 155,332 $ 1,544
Feb 11, 5 PM $ 147.47
-1.38%
$ 147,470 $ 740
Feb 11, 4 PM $ 149.81
+0.00%
$ 149,810 $ 544
Feb 11, 10 AM $ 157.3
+0.00%
$ 157,303 $ 187
Feb 10, 3 PM $ 165.49
-0.39%
$ 165,490 $ 1,008
Feb 10, 2 PM $ 170.92
+0.00%
$ 170,916 $ 596
Feb 10, 9 AM $ 171.62
+0.29%
$ 171,620 $ 486
Feb 10, 8 AM $ 171.14
-1.03%
$ 171,141 $ 471
Feb 10, 7 AM $ 172.8
+0.05%
$ 172,802 $ 323
Feb 10, 6 AM $ 174
+0.00%
$ 174,000 $ 259
Feb 10, 2 AM $ 173.59
+0.12%
$ 173,593 $ 69
Feb 9, 11 AM $ 169.43
-0.77%
$ 169,425 $ 279