OSK Historical Data

OSK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 434.97
+0.49%
$ 434,973 $ 72,904
Jan 28, 4 PM $ 435.11
+73.14%
$ 435,109 $ 68,215
Jan 28, 3 PM $ 253.4
+0.00%
$ 253,395 $ 28,306
Jan 28, 2 PM $ 260.61
+1.57%
$ 260,607 $ 27,792
Jan 28, 1 PM $ 253.23
+0.00%
$ 253,228 $ 28,652
Jan 28, 12 PM $ 268.54
+14.06%
$ 268,536 $ 27,541
Jan 28, 11 AM $ 237.12
-9.18%
$ 237,115 $ 22,412
Jan 28, 10 AM $ 268.39
-0.61%
$ 268,387 $ 22,562
Jan 28, 8 AM $ 277.59
-1.42%
$ 277,594 $ 21,899
Jan 28, 7 AM $ 282.03
+1.76%
$ 282,032 $ 19,053
Jan 28, 6 AM $ 272.64
+13.34%
$ 272,642 $ 13,325
Jan 28, 5 AM $ 240.04
+0.00%
$ -- $ 9,496
Jan 28, 4 AM $ 234.32
+4.32%
$ 234,321 $ 9,496
Jan 28, 3 AM $ 228.08
+23.83%
$ 228,075 $ 6,459
Jan 28, 2 AM $ 185.1
+15.35%
$ 185,103 $ 2,626
Jan 28, 1 AM $ 162.04
-2.22%
$ 162,040 $ 248
Jan 27, 3 PM $ 167.3
-1.28%
$ 167,302 $ 31,607
Jan 27, 2 PM $ 171.56
-4.74%
$ 171,564 $ 31,557
Jan 27, 1 PM $ 168.44
+7.18%
$ 168,443 $ 23,915
Jan 26, 12 PM $ 151.38
-1.72%
$ 151,380 $ 5,656
Jan 26, 7 AM $ 126.26
+0.00%
$ 126,261 $ 2,927
Jan 26, 6 AM $ 128.04
+0.00%
$ 128,045 $ 2,700
Jan 26, 5 AM $ 129.03
+3.22%
$ 129,034 $ 2,569
Jan 26, 4 AM $ 126.31
-7.70%
$ 126,308 $ 2,000
Jan 26, 3 AM $ 142.63
-0.31%
$ 142,626 $ 874
Jan 26, 2 AM $ 145.11
-1.02%
$ 145,109 $ 8,945
Jan 25, 11 PM $ 149.07
+0.00%
$ 149,073 $ 8,400
Jan 25, 3 PM $ 153.96
+0.00%
$ 153,960 $ 9,638
Jan 25, 12 PM $ 170.6
+0.00%
$ -- $ 9,689
Jan 25, 11 AM $ 176.62
+7.34%
$ 176,623 $ 8,481
Jan 25, 10 AM $ 164.67
+0.00%
$ 164,675 $ 8,064
Jan 25, 9 AM $ 158.17
+0.00%
$ 158,165 $ 6,992
Jan 25, 7 AM $ 152.29
+0.00%
$ 152,286 $ 6,983
Jan 25, 6 AM $ 154.22
+4.36%
$ 154,218 $ 6,954
Jan 25, 4 AM $ 153.37
+11.20%
$ 153,365 $ 5,880
Jan 25, 1 AM $ 142.02
-2.27%
$ 142,020 $ 6,693
Jan 25, 12 AM $ 144.89
+0.00%
$ 144,893 $ 6,569
Jan 24, 11 PM $ 145.25
+0.00%
$ 145,246 $ 6,608
Jan 24, 6 PM $ 147.83
+0.00%
$ 147,830 $ 6,501
Jan 24, 5 PM $ 150.16
+0.00%
$ 150,160 $ 6,387
Jan 24, 4 PM $ 151.1
-1.88%
$ 151,098 $ 6,218
Jan 24, 3 PM $ 154
+0.00%
$ 153,996 $ 3,579
Jan 24, 1 PM $ 140.43
-2.17%
$ 140,427 $ 3,046
Jan 24, 12 PM $ 131.88
-3.36%
$ 131,884 $ 2,511
Jan 24, 11 AM $ 134.73
+4.46%
$ 134,731 $ 1,896
Jan 24, 2 AM $ 117.82
+0.00%
$ 117,817 $ 12,550
Jan 24, 1 AM $ 118.63
+4.30%
$ 118,631 $ 12,322
Jan 24, 12 AM $ 112.83
+2.82%
$ 112,833 $ 10,872
Jan 23, 6 PM $ 116.4
-1.98%
$ 116,398 $ 10,866
Jan 23, 1 PM $ 122.89
+0.00%
$ 122,893 $ 10,613