OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 60.13
+0.00%
$ 60,135 $ 566
Yesterday, at 6 AM $ 60.13
+0.00%
$ 60,135 $ 566
Yesterday, at 5 AM $ 59.9
-5.73%
$ 59,905 $ 601
Yesterday, at 3 AM $ 62.65
-12.80%
$ 62,648 $ 672
Yesterday, at 1 AM $ 62.04
+0.00%
$ 62,037 $ 575
May 5, 7 AM $ 71.14
+0.00%
$ 71,144 $ 1,658
May 5, 3 AM $ 72.28
+0.00%
$ 72,279 $ 1,488
May 4, 9 PM $ 73.58
+0.13%
$ 73,581 $ 1,511
May 4, 1 PM $ 75.18
+0.00%
$ 75,180 $ 787
May 4, 11 AM $ 74.16
-0.50%
$ 74,164 $ 684
May 4, 10 AM $ 75.48
+3.70%
$ 75,479 $ 482
May 4, 9 AM $ 72.78
+0.00%
$ 72,776 $ 80
May 4, 6 AM $ 73.46
+0.00%
$ 73,465 $ 31
May 3, 10 AM $ 63.18
+0.00%
$ 63,180 $ 449
May 3, 5 AM $ 71.41
-6.58%
$ 71,410 $ 457
May 3, 4 AM $ 76.44
+7.90%
$ 76,444 $ 453
May 3, 3 AM $ 70.82
+9.14%
$ 70,817 $ 413
May 2, 10 PM $ 63.63
+0.00%
$ 63,635 $ 577
May 2, 8 PM $ 64.86
+0.42%
$ 64,864 $ 528
May 2, 6 PM $ 72.19
+0.00%
$ 72,193 $ 488
May 2, 5 PM $ 72.15
+8.07%
$ 72,154 $ 488
May 2, 12 PM $ 64.46
+0.00%
$ 64,462 $ 451
May 2, 3 AM $ 64.8
+0.00%
$ 64,800 $ 425
May 2, 2 AM $ 66.04
-1.75%
$ 66,044 $ 432
May 1, 12 PM $ 71.1
+1.84%
$ 71,096 $ 4,044
May 1, 4 AM $ 69.81
+0.00%
$ 69,810 $ 7,562
May 1, 3 AM $ 71.26
-3.91%
$ 71,256 $ 8,134
May 1, 2 AM $ 74.59
+1.61%
$ 74,590 $ 8,037
May 1, 1 AM $ 73.59
-2.75%
$ 73,586 $ 8,337
May 1, 12 AM $ 71.88
-3.06%
$ 71,884 $ 8,017
Apr 30, 7 PM $ 79.39
+14.05%
$ 79,387 $ 11,217
Apr 30, 5 PM $ 85.93
-12.83%
$ 85,926 $ 10,457
Apr 30, 4 PM $ 98.76
+13.68%
$ 98,759 $ 9,740
Apr 30, 3 PM $ 84.97
+1.39%
$ 84,974 $ 7,563
Apr 30, 12 PM $ 80.39
-4.62%
$ 80,388 $ 6,579
Apr 30, 11 AM $ 85.29
+10.34%
$ 85,290 $ 6,586
Apr 30, 9 AM $ 85.35
+12.67%
$ 85,347 $ 5,286
Apr 30, 8 AM $ 75.69
+4.84%
$ 75,687 $ 4,237
Apr 30, 7 AM $ 71.82
+0.00%
$ 71,824 $ 2,983
Apr 30, 6 AM $ 71.49
+1.15%
$ 71,485 $ 2,965
Apr 30, 5 AM $ 70.67
+2.50%
$ 70,669 $ 2,411
Apr 30, 4 AM $ 68.88
-2.85%
$ 68,879 $ 2,245
Apr 30, 3 AM $ 71.16
-1.36%
$ 71,161 $ 1,715
Apr 30, 2 AM $ 63.56
-11.08%
$ 63,562 $ 1,926
Apr 30, 12 AM $ 64.51
-0.86%
$ 64,509 $ 1,878
Apr 29, 11 PM $ 64.77
-1.26%
$ 64,767 $ 1,956
Apr 29, 9 PM $ 64.77
-0.60%
$ -- $ 1,981
Apr 29, 8 PM $ 65.77
+12.00%
$ 65,773 $ 1,831
Apr 29, 7 PM $ 58.67
+2.28%
$ 58,674 $ 833
Apr 29, 8 AM $ 60.72
+0.00%
$ 60,723 $ 838
Download