Universal Token Historical Data

UPiT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00155
-1.62%
$ 38,757 $ 34
Oct 2, 6 AM $ 0.00157
-0.31%
$ 39,277 $ 41
Oct 2, 5 AM $ 0.00158
+0.25%
$ 39,434 $ 72
Oct 2, 4 AM $ 0.00157
-0.14%
$ 39,332 $ 72
Oct 2, 3 AM $ 0.00158
+0.15%
$ 39,408 $ 72
Oct 2, 2 AM $ 0.00157
+0.16%
$ 39,358 $ 72
Oct 2, 1 AM $ 0.00157
-0.15%
$ 39,335 $ 72
Oct 2, 12 AM $ 0.00158
+0.08%
$ 39,406 $ 72
Oct 1, 11 PM $ 0.00158
+0.01%
$ 39,408 $ 77
Oct 1, 10 PM $ 0.00158
+0.05%
$ 39,413 $ 77
Oct 1, 9 PM $ 0.00158
+0.09%
$ 39,414 $ 77
Oct 1, 8 PM $ 0.00158
-0.04%
$ 39,436 $ 77
Oct 1, 7 PM $ 0.00158
+0.08%
$ 39,376 $ 77
Oct 1, 6 PM $ 0.00157
-0.22%
$ 39,294 $ 77
Oct 1, 5 PM $ 0.00157
+0.01%
$ 39,347 $ 77
Oct 1, 4 PM $ 0.00157
-0.29%
$ 39,374 $ 77
Oct 1, 3 PM $ 0.00158
+0.00%
$ 39,479 $ 77
Oct 1, 2 PM $ 0.00158
-0.01%
$ 39,404 $ 77
Oct 1, 1 PM $ 0.00158
+0.18%
$ 39,414 $ 77
Oct 1, 12 PM $ 0.00157
-0.18%
$ 39,345 $ 77
Oct 1, 11 AM $ 0.00158
+0.02%
$ 39,395 $ 77
Oct 1, 10 AM $ 0.00158
+0.14%
$ 39,429 $ 77
Oct 1, 9 AM $ 0.00157
+0.10%
$ 39,340 $ 77
Oct 1, 8 AM $ 0.00158
+0.02%
$ 39,423 $ 77
Oct 1, 7 AM $ 0.00158
-0.63%
$ 39,407 $ 77
Oct 1, 6 AM $ 0.00158
+5.59%
$ 39,592 $ 60
Oct 1, 5 AM $ 0.0015
-0.26%
$ 37,460 $ 29
Oct 1, 4 AM $ 0.0015
+0.24%
$ 37,491 $ 29
Oct 1, 3 AM $ 0.0015
+0.10%
$ 37,525 $ 29
Oct 1, 2 AM $ 0.00151
+0.20%
$ 37,634 $ 29
Oct 1, 1 AM $ 0.0015
-0.14%
$ 37,557 $ 31
Oct 1, 12 AM $ 0.0015
+0.94%
$ 37,563 $ 31
Download