FSEA Historical Data

FSEA Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.013
+0.00%
$ -- $ 610,709
1:30 PM $ 0.013
+0.00%
$ -- $ 610,580
1:23 PM $ 0.013
+0.00%
$ -- $ 610,530
1:17 PM $ 0.013
+0.00%
$ -- $ 610,429
1:15 PM $ 0.013
+0.00%
$ -- $ 610,409
1:13 PM $ 0.013
+0.00%
$ -- $ 610,381
1:11 PM $ 0.013
+0.00%
$ -- $ 610,332
1:10 PM $ 0.013
+0.00%
$ -- $ 610,319
1:05 PM $ 0.013
+0.00%
$ -- $ 610,313
1:04 PM $ 0.013
+0.01%
$ -- $ 610,253
1:03 PM $ 0.013
+0.01%
$ -- $ 610,162
1:00 PM $ 0.013
+0.00%
$ -- $ 610,152
12:59 PM $ 0.013
+0.00%
$ -- $ 610,126
12:58 PM $ 0.013
+0.00%
$ -- $ 609,975
12:57 PM $ 0.013
+0.08%
$ -- $ 609,975
12:56 PM $ 0.013
+7.75%
$ -- $ 565,414
12:49 PM $ 0.0121
+0.00%
$ -- $ 565,359
12:42 PM $ 0.0121
+0.00%
$ -- $ 565,305
12:40 PM $ 0.0121
+0.00%
$ -- $ 569,171
12:39 PM $ 0.0121
+0.00%
$ -- $ 569,171
12:27 PM $ 0.0121
+0.00%
$ -- $ 569,102
12:22 PM $ 0.0121
+0.00%
$ -- $ 568,652
12:20 PM $ 0.0121
+0.00%
$ -- $ 568,461
12:18 PM $ 0.0121
+0.00%
$ -- $ 568,396
12:16 PM $ 0.0121
+0.00%
$ -- $ 572,142
12:14 PM $ 0.0122
+0.00%
$ -- $ 572,122
12:07 PM $ 0.0122
+1.24%
$ -- $ 586,850
12:06 PM $ 0.0125
+0.00%
$ -- $ 586,850
11:55 AM $ 0.0125
+0.00%
$ -- $ 586,327
11:54 AM $ 0.0125
-2.40%
$ -- $ 599,881
11:52 AM $ 0.0128
+0.00%
$ -- $ 599,782
11:47 AM $ 0.0128
+0.00%
$ -- $ 599,776
11:45 AM $ 0.0128
+0.00%
$ -- $ 599,434
11:44 AM $ 0.0128
+0.00%
$ -- $ 599,434
11:43 AM $ 0.0128
+0.00%
$ -- $ 593,318
11:42 AM $ 0.0127
+0.00%
$ -- $ 611,934
11:37 AM $ 0.0131
+0.00%
$ -- $ 611,573
11:34 AM $ 0.0131
+0.00%
$ -- $ 611,539
11:33 AM $ 0.0131
+0.00%
$ -- $ 585,235
11:31 AM $ 0.0125
+0.00%
$ -- $ 585,046
11:29 AM $ 0.0125
+0.00%
$ -- $ 584,974
11:27 AM $ 0.0125
+0.01%
$ -- $ 584,863
11:26 AM $ 0.0125
-0.31%
$ -- $ 586,266
11:25 AM $ 0.0125
+0.00%
$ -- $ 586,208
11:23 AM $ 0.0125
+0.00%
$ -- $ 586,194
11:22 AM $ 0.0125
+0.01%
$ -- $ 586,063
11:14 AM $ 0.0125
+0.00%
$ -- $ 585,860
11:10 AM $ 0.0125
+0.27%
$ -- $ 583,794
11:09 AM $ 0.0125
+0.00%
$ -- $ 583,643
11:08 AM $ 0.0129
+0.00%
$ -- $ 583,643