GoldBrick Historical Data

GBCK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0021
+15.70%
$ 315,150 $ 137,173
Jan 7, 2026 $ 0.00181
+11.74%
$ 271,800 $ 172,445
Jan 6, 2026 $ 0.00162
+2.40%
$ 243,150 $ 142,246
Jan 5, 2026 $ 0.00159
+3.25%
$ 238,050 $ 172,463
Jan 4, 2026 $ 0.00154
+1.18%
$ 231,300 $ 171,795
Jan 3, 2026 $ 0.00152
-28.82%
$ 229,200 $ 206,430
Jan 2, 2026 $ 0.00214
+4.44%
$ 321,000 $ 98,959
Jan 1, 2026 $ 0.00204
+2.00%
$ 306,600 $ 152,262
Dec 31, 2025 $ 0.00201
+0.25%
$ 301,200 $ 175,251
Dec 30, 2025 $ 0.002
-10.50%
$ 302,250 $ 220,243
Dec 29, 2025 $ 0.00223
-1.89%
$ 334,650 $ 254,026
Dec 28, 2025 $ 0.00225
-0.62%
$ 339,450 $ 230,862
Dec 27, 2025 $ 0.00226
+1.39%
$ 338,700 $ 207,963
Dec 26, 2025 $ 0.00223
+1.96%
$ 335,850 $ 248,964
Dec 25, 2025 $ 0.00223
-0.49%
$ 328,500 $ 234,308
Dec 24, 2025 $ 0.00225
-0.84%
$ 335,250 $ 240,971
Dec 23, 2025 $ 0.00227
-1.43%
$ 340,350 $ 188,199
Dec 22, 2025 $ 0.0023
+0.04%
$ 345,900 $ 247,764
Dec 21, 2025 $ 0.00231
+0.17%
$ 345,450 $ 237,775
Dec 20, 2025 $ 0.00231
-0.09%
$ 344,550 $ 207,971
Dec 19, 2025 $ 0.00232
+0.26%
$ 346,200 $ 159,435
Dec 18, 2025 $ 0.00232
+2.20%
$ 346,500 $ 150,177
Dec 17, 2025 $ 0.00228
-0.78%
$ 341,100 $ 173,041
Dec 16, 2025 $ 0.0023
+0.31%
$ 345,900 $ 170,980
Dec 15, 2025 $ 0.00226
-2.08%
$ 344,250 $ 135,386
Dec 14, 2025 $ 0.00231
-1.53%
$ 346,200 $ 131,440
Dec 13, 2025 $ 0.00234
+1.48%
$ 351,900 $ 130,897
Dec 12, 2025 $ 0.00231
+5.68%
$ 346,350 $ 83,465
Dec 11, 2025 $ 0.00218
-14.30%
$ 328,500 $ 96,316
Dec 10, 2025 $ 0.00254
+9.94%
$ 381,750 $ 101,211
Dec 9, 2025 $ 0.00231
-12.29%
$ 346,950 $ 110,237
Dec 8, 2025 $ 0.00264
-48.15%
$ 395,550 $ 103,744
Dec 7, 2025 $ 0.00556
+35.43%
$ 834,300 $ 105,274
Dec 6, 2025 $ 0.00411
-33.63%
$ 616,200 $ 100,983
Dec 5, 2025 $ 0.00619
+9.18%
$ 927,750 $ 105,854
Dec 4, 2025 $ 0.00567
-2.31%
$ 849,900 $ 108,788
Dec 3, 2025 $ 0.0058
-0.97%
$ 870,150 $ 108,532
Dec 2, 2025 $ 0.00586
-0.17%
$ 878,700 $ 106,401
Dec 1, 2025 $ 0.00586
+2.66%
$ 879,600 $ 120,355
Nov 30, 2025 $ 0.00571
+2.24%
$ 856,800 $ 95,506
Nov 29, 2025 $ 0.00561
-3.38%
$ 837,600 $ 104,119
Nov 28, 2025 $ 0.00578
-8.76%
$ 870,450 $ 110,357
Nov 27, 2025 $ 0.00632
-2.98%
$ 950,250 $ 108,525
Nov 26, 2025 $ 0.00651
+1.15%
$ 978,300 $ 106,426
Nov 25, 2025 $ 0.00643
+1.32%
$ 965,850 $ 107,993
Nov 24, 2025 $ 0.00637
-1.85%
$ 953,250 $ 108,139
Nov 23, 2025 $ 0.00649
+2.32%
$ 972,900 $ 105,998
Nov 22, 2025 $ 0.00634
-2.22%
$ 951,000 $ 108,992
Nov 21, 2025 $ 0.00651
+3.96%
$ 972,900 $ 107,080
Nov 20, 2025 $ 0.00625
-22.78%
$ 939,300 $ 111,024