GoldBrick Historical Data

GBCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00809
+51.93%
$ 1.21 million $ 112,010
Nov 18, 2025 $ 0.00988
-1.15%
$ 1.48 million $ 107,738
Nov 17, 2025 $ 0.00999
+0.21%
$ 1.51 million $ 118,599
Nov 16, 2025 $ 0.00997
-1.05%
$ 1.5 million $ 112,944
Nov 15, 2025 $ 0.0101
+1.53%
$ 1.51 million $ 98,599
Nov 14, 2025 $ 0.00994
-6.09%
$ 1.49 million $ 111,174
Nov 13, 2025 $ 0.0106
+1.52%
$ 1.59 million $ 113,220
Nov 12, 2025 $ 0.0104
+5.73%
$ 1.56 million $ 106,988
Nov 11, 2025 $ 0.00987
+8.81%
$ 1.48 million $ 101,502
Nov 10, 2025 $ 0.0128
+2.83%
$ 1.92 million $ 100,941
Nov 9, 2025 $ 0.0125
-6.62%
$ 1.87 million $ 116,002
Nov 8, 2025 $ 0.0133
-8.17%
$ 2 million $ 100,250
Nov 7, 2025 $ 0.0101
+15.56%
$ 1.52 million $ 123,927
Nov 6, 2025 $ 0.00876
+0.68%
$ 1.31 million $ 104,928
Nov 5, 2025 $ 0.0087
+2.24%
$ 1.31 million $ 107,941
Nov 4, 2025 $ 0.00851
+0.73%
$ 1.28 million $ 105,100
Nov 3, 2025 $ 0.00845
+0.14%
$ 1.27 million $ 104,521
Nov 2, 2025 $ 0.00843
+0.86%
$ 1.27 million $ 100,707
Nov 1, 2025 $ 0.00836
+0.47%
$ 1.25 million $ 108,612
Oct 31, 2025 $ 0.00833
+1.61%
$ 1.25 million $ 106,867
Oct 30, 2025 $ 0.00821
-1.97%
$ 1.23 million $ 105,285
Oct 29, 2025 $ 0.00838
+0.26%
$ 1.26 million $ 105,723
Oct 28, 2025 $ 0.00835
+0.75%
$ 1.25 million $ 129,542
Sep 19, 2025 $ 0.0189
-0.29%
$ -- $ 80,142
Sep 18, 2025 $ 0.019
-9.51%
$ 2.85 million $ 86,424
Sep 17, 2025 $ 0.0265
+20.86%
$ 3.98 million $ 110,922
Sep 16, 2025 $ 0.0219
+75.96%
$ 3.29 million $ 101,159
Sep 15, 2025 $ 0.0125
+10.73%
$ 1.87 million $ 101,081
Sep 14, 2025 $ 0.0113
-0.46%
$ 1.69 million $ 104,238
Sep 13, 2025 $ 0.0113
-0.01%
$ 1.7 million $ 68,144
Sep 12, 2025 $ 0.0113
-0.82%
$ 1.7 million $ 76,528
Sep 11, 2025 $ 0.0114
+3.21%
$ 1.71 million $ 100,148
Sep 10, 2025 $ 0.0111
+30.49%
$ 1.66 million $ 97,840
Sep 9, 2025 $ 0.0114
-13.09%
$ 1.71 million $ 99,197
Sep 8, 2025 $ 0.0131
+4.65%
$ 1.97 million $ 104,145
Sep 7, 2025 $ 0.0125
+1.48%
$ 1.88 million $ 103,370
Sep 6, 2025 $ 0.0123
+1.77%
$ 1.85 million $ 101,841
Sep 5, 2025 $ 0.0121
-1.31%
$ 1.82 million $ 96,959
Sep 4, 2025 $ 0.0123
+3.50%
$ 1.84 million $ 100,308
Sep 3, 2025 $ 0.0119
+1.45%
$ 1.78 million $ 74,890
Sep 2, 2025 $ 0.0117
+3.14%
$ 1.75 million $ 97,219
Sep 1, 2025 $ 0.0113
+6.84%
$ 1.7 million $ 101,227
Aug 31, 2025 $ 0.0106
+3.58%
$ 1.59 million $ 104,351
Aug 30, 2025 $ 0.0102
+1.16%
$ 1.54 million $ 80,271
Aug 29, 2025 $ 0.0101
-1.74%
$ 1.52 million $ 101,684
Aug 28, 2025 $ 0.0103
-7.45%
$ 1.54 million $ 76,562
Aug 27, 2025 $ 0.0111
-2.11%
$ 1.67 million $ 43,817
Aug 26, 2025 $ 0.0114
-0.04%
$ 1.7 million $ 97,048
Aug 25, 2025 $ 0.0114
-1.70%
$ 1.7 million $ 104,350
Aug 24, 2025 $ 0.0116
-1.44%
$ 1.73 million $ 98,356