ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000294
+0.00%
$ -- $ 4,486
Apr 24, 6 AM $ 0.0000292
+0.00%
$ -- $ 4,870
Apr 24, 5 AM $ 0.0000292
-0.32%
$ -- $ 4,851
Apr 24, 4 AM $ 0.0000292
-4.11%
$ -- $ 4,809
Apr 24, 3 AM $ 0.0000306
-0.49%
$ -- $ 4,420
Apr 24, 2 AM $ 0.0000316
-0.19%
$ -- $ 4,250
Apr 24, 1 AM $ 0.000032
-2.26%
$ -- $ 4,451
Apr 23, 11 PM $ 0.0000326
-0.37%
$ -- $ 6,437
Apr 23, 10 PM $ 0.0000327
-0.11%
$ -- $ 6,451
Apr 23, 9 PM $ 0.0000327
+0.30%
$ -- $ 6,463
Apr 23, 8 PM $ 0.0000326
+4.45%
$ -- $ 6,447
Apr 23, 7 PM $ 0.0000313
+4.78%
$ -- $ 6,022
Apr 23, 6 PM $ 0.00003
+0.51%
$ -- $ 6,021
Apr 23, 5 PM $ 0.0000296
-3.62%
$ -- $ 5,941
Apr 23, 4 PM $ 0.0000292
+3.07%
$ -- $ 5,321
Apr 23, 1 PM $ 0.000028
-0.36%
$ -- $ 4,322
Apr 23, 12 PM $ 0.0000281
-4.60%
$ -- $ 5,842
Apr 23, 11 AM $ 0.0000293
+0.01%
$ -- $ 5,417
Apr 23, 10 AM $ 0.0000288
+3.46%
$ -- $ 5,692
Apr 23, 9 AM $ 0.000028
-1.00%
$ -- $ 5,695
Apr 23, 8 AM $ 0.0000282
-0.60%
$ -- $ 7,253
Apr 23, 7 AM $ 0.0000285
+0.13%
$ -- $ 7,872
Apr 23, 6 AM $ 0.0000284
+0.00%
$ -- $ 7,925
Apr 23, 5 AM $ 0.0000284
+0.00%
$ -- $ 8,438
Apr 23, 4 AM $ 0.0000284
+0.00%
$ -- $ 8,885
Apr 23, 3 AM $ 0.0000284
-0.38%
$ -- $ 9,910
Apr 23, 2 AM $ 0.0000286
-2.37%
$ -- $ 11,461
Apr 23, 12 AM $ 0.0000318
+2.04%
$ -- $ 15,454
Apr 22, 11 PM $ 0.0000311
+8.09%
$ -- $ 16,021
Apr 22, 10 PM $ 0.0000288
-0.19%
$ -- $ 14,723
Apr 22, 9 PM $ 0.0000288
+0.00%
$ -- $ 14,899
Apr 22, 8 PM $ 0.000029
-0.70%
$ -- $ 14,867
Apr 22, 7 PM $ 0.000028
+0.00%
$ -- $ 15,482
Apr 22, 6 PM $ 0.000028
+0.00%
$ -- $ 15,517
Apr 22, 4 PM $ 0.0000279
+0.00%
$ -- $ 15,636
Apr 22, 3 PM $ 0.0000279
-0.94%
$ -- $ 15,615
Apr 22, 2 PM $ 0.0000279
+0.07%
$ -- $ 15,573
Apr 22, 1 PM $ 0.0000276
-11.75%
$ -- $ 15,834
Apr 22, 12 PM $ 0.0000314
+0.19%
$ -- $ 14,953
Apr 22, 11 AM $ 0.0000326
+0.92%
$ -- $ 14,639
Apr 22, 10 AM $ 0.0000321
-1.21%
$ -- $ 15,776
Apr 22, 9 AM $ 0.0000324
-11.50%
$ -- $ 16,803
Apr 22, 8 AM $ 0.0000369
-6.28%
$ -- $ 17,207
Apr 22, 7 AM $ 0.0000394
-0.43%
$ -- $ 16,687
Apr 22, 6 AM $ 0.0000394
-2.18%
$ -- $ 17,221
Apr 22, 5 AM $ 0.0000407
-2.01%
$ -- $ 17,652
Apr 22, 4 AM $ 0.0000416
-0.56%
$ -- $ 22,074
Apr 22, 3 AM $ 0.0000414
+3.00%
$ -- $ 26,796
Apr 22, 2 AM $ 0.0000392
-1.16%
$ -- $ 26,942
Apr 22, 1 AM $ 0.0000402
-1.24%
$ -- $ 22,157