Rebel Cars Historical Data

RC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0217
-4.44%
$ 21.75 million $ 357,711
Sep 18, 2024 $ 0.0228
+1.47%
$ 22.77 million $ 270,489
Sep 17, 2024 $ 0.0224
+8.73%
$ 22.41 million $ 334,052
Sep 16, 2024 $ 0.0206
-4.36%
$ 20.64 million $ 304,973
Sep 15, 2024 $ 0.0216
-4.80%
$ 21.6 million $ 302,189
Sep 14, 2024 $ 0.0227
-1.65%
$ 22.72 million $ 317,089
Sep 13, 2024 $ 0.0231
+1.45%
$ 23.13 million $ 234,959
Sep 12, 2024 $ 0.0228
+2.24%
$ 22.8 million $ 291,560
Sep 11, 2024 $ 0.0223
-2.15%
$ 22.33 million $ 239,983
Sep 10, 2024 $ 0.0228
+5.75%
$ 22.82 million $ 320,377
Sep 9, 2024 $ 0.0216
+7.13%
$ 21.64 million $ 270,441
Sep 8, 2024 $ 0.0202
-11.71%
$ 20.21 million $ 231,146
Sep 7, 2024 $ 0.0229
+6.07%
$ 22.88 million $ 179,074
Sep 6, 2024 $ 0.0215
+4.92%
$ 21.55 million $ 149,397
Sep 5, 2024 $ 0.0205
-1.01%
$ 20.53 million $ 217,854
Sep 4, 2024 $ 0.0207
+1.42%
$ 20.73 million $ 191,266
Sep 3, 2024 $ 0.0205
-1.30%
$ 20.48 million $ 251,178
Sep 2, 2024 $ 0.0208
+1.47%
$ 20.76 million $ 336,585
Sep 1, 2024 $ 0.0205
+0.54%
$ 20.46 million $ 345,925
Aug 31, 2024 $ 0.0202
+3.00%
$ 20.23 million $ 495,013
Aug 30, 2024 $ 0.0193
-14.63%
$ 19.32 million $ 414,179
Aug 29, 2024 $ 0.0226
-0.53%
$ 22.62 million $ 563,234
Aug 28, 2024 $ 0.0227
-2.28%
$ 22.74 million $ 632,430
Aug 27, 2024 $ 0.0233
-3.00%
$ 23.27 million $ 455,795
Aug 26, 2024 $ 0.0229
-1.67%
$ 22.93 million $ 683,085
Aug 25, 2024 $ 0.0233
+0.78%
$ 23.32 million $ 571,091
Aug 24, 2024 $ 0.0231
-0.09%
$ 23.12 million $ 697,858
Aug 23, 2024 $ 0.0231
-0.39%
$ 23.13 million $ 676,708
Aug 22, 2024 $ 0.0232
-2.19%
$ 23.23 million $ 708,853
Aug 21, 2024 $ 0.0237
-1.58%
$ 23.74 million $ 563,930
Aug 20, 2024 $ 0.0241
+2.73%
$ 24.12 million $ 578,936
Aug 19, 2024 $ 0.0234
-1.51%
$ 23.45 million $ 730,274
Aug 18, 2024 $ 0.0238
+3.30%
$ 23.81 million $ 664,346
Aug 17, 2024 $ 0.0231
+2.81%
$ 23.07 million $ 553,345
Aug 16, 2024 $ 0.0224
-1.63%
$ 22.37 million $ 670,134
Aug 15, 2024 $ 0.0227
-3.32%
$ 22.73 million $ 975,950
Aug 14, 2024 $ 0.0235
+1.21%
$ 23.51 million $ 675,511
Aug 13, 2024 $ 0.0232
+0.00%
$ 23.24 million $ 641,123
Aug 12, 2024 $ 0.0232
+1.00%
$ 23.23 million $ 725,167
Aug 11, 2024 $ 0.023
-0.30%
$ 23 million $ 682,732
Aug 10, 2024 $ 0.0231
-0.39%
$ 23.08 million $ 737,617
Aug 9, 2024 $ 0.0232
-0.69%
$ 23.18 million $ 1.03 million
Aug 8, 2024 $ 0.0233
+3.10%
$ 23.31 million $ 897,519
Aug 7, 2024 $ 0.0226
-2.54%
$ 22.61 million $ 702,753
Aug 6, 2024 $ 0.0232
-0.56%
$ 23.2 million $ 925,202
Jul 29, 2024 $ 0.0307
+0.69%
$ -- $ 1.15 million
Jul 28, 2024 $ 0.0305
-1.80%
$ 30.51 million $ 1.1 million
Jul 27, 2024 $ 0.0311
+0.48%
$ 31.08 million $ 1.32 million
Jul 26, 2024 $ 0.0309
+3.10%
$ 30.93 million $ 1.44 million
Jul 25, 2024 $ 0.03
+2.21%
$ 30.01 million $ 974,710