Rebel Cars Historical Data

RC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0294
-3.35%
$ 29.43 million $ 523,425
Jul 23, 2024 $ 0.0305
-13.29%
$ 30.46 million $ 1.36 million
Jul 22, 2024 $ 0.0348
+6.29%
$ 34.81 million $ 1.33 million
Jul 21, 2024 $ 0.0326
+3.00%
$ 32.62 million $ 1.69 million
Jul 20, 2024 $ 0.0316
+4.19%
$ 31.55 million $ 1.2 million
Jul 19, 2024 $ 0.0303
-3.87%
$ 30.34 million $ 1.06 million
Jul 18, 2024 $ 0.0314
-10.51%
$ 31.42 million $ 861,259
Jul 17, 2024 $ 0.0357
-11.18%
$ 35.67 million $ 1.18 million
Jul 16, 2024 $ 0.0403
+30.29%
$ 40.35 million $ 1.42 million
Jul 15, 2024 $ 0.0307
-2.97%
$ 30.74 million $ 1.66 million
Download