Rebel Cars Historical Data

RC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00562
-7.09%
$ 1.15 million $ 26,083
Oct 27, 2025 $ 0.00605
+0.67%
$ 1.24 million $ 1,285
Oct 26, 2025 $ 0.00601
-1.80%
$ 1.23 million $ 326
Oct 25, 2025 $ 0.00612
+1.37%
$ 1.25 million $ 117
Oct 24, 2025 $ 0.00604
+0.54%
$ 1.24 million $ 6,391
Oct 23, 2025 $ 0.00601
+1.48%
$ 1.23 million $ 18,004
Oct 22, 2025 $ 0.00586
-7.49%
$ 1.2 million $ 9,157
Oct 21, 2025 $ 0.00633
+2.04%
$ 1.3 million $ 33,509
Oct 20, 2025 $ 0.00621
-1.03%
$ 1.27 million $ 18,923
Oct 19, 2025 $ 0.0063
+8.91%
$ 1.28 million $ 12,145
Oct 18, 2025 $ 0.00581
+1.37%
$ 1.19 million $ 6,791
Oct 17, 2025 $ 0.00573
+0.70%
$ 1.18 million $ 10,396
Oct 16, 2025 $ 0.00572
-3.86%
$ 1.17 million $ 18,239
Oct 15, 2025 $ 0.00595
-4.39%
$ 1.22 million $ 35,101
Oct 14, 2025 $ 0.0062
+1.13%
$ 1.28 million $ 16,768
Oct 13, 2025 $ 0.00613
+10.05%
$ 1.26 million $ 25,555
Oct 12, 2025 $ 0.0056
-11.02%
$ 1.16 million $ 47,642
Oct 11, 2025 $ 0.00629
+8.77%
$ 1.29 million $ 58,942
Oct 10, 2025 $ 0.00581
-11.27%
$ 1.19 million $ 37,373
Oct 9, 2025 $ 0.00655
-1.20%
$ 1.34 million $ 32,953
Oct 8, 2025 $ 0.00663
+2.98%
$ 1.36 million $ 58,194
Oct 7, 2025 $ 0.00644
-11.48%
$ 1.32 million $ 39,702
Oct 6, 2025 $ 0.0073
+0.03%
$ 1.5 million $ 59,944
Oct 5, 2025 $ 0.0073
+0.36%
$ 1.49 million $ 44,457
Oct 4, 2025 $ 0.00727
+0.06%
$ 1.49 million $ 21,461
Oct 3, 2025 $ 0.00729
-1.47%
$ 1.49 million $ 35,915
Oct 2, 2025 $ 0.0074
+0.80%
$ 1.52 million $ 29,048
Oct 1, 2025 $ 0.00729
+0.79%
$ 1.5 million $ 32,191
Sep 30, 2025 $ 0.00722
-0.91%
$ 1.48 million $ 18,585
Sep 29, 2025 $ 0.00728
-0.76%
$ 1.49 million $ 22,161
Sep 28, 2025 $ 0.00735
+1.28%
$ 1.5 million $ 27,282
Sep 27, 2025 $ 0.00725
-0.97%
$ 1.49 million $ 24,356
Sep 26, 2025 $ 0.0073
+4.03%
$ 1.5 million $ 25,280
Sep 25, 2025 $ 0.00701
-1.73%
$ 1.44 million $ 38,297
Sep 24, 2025 $ 0.00712
+2.53%
$ 1.46 million $ 33,194
Sep 23, 2025 $ 0.00694
-3.31%
$ 1.42 million $ 23,232
Sep 22, 2025 $ 0.00719
+2.05%
$ 1.47 million $ 23,660
Sep 21, 2025 $ 0.0071
-3.99%
$ 1.44 million $ 22,574
Sep 20, 2025 $ 0.0074
-0.43%
$ 1.52 million $ 27,617
Sep 19, 2025 $ 0.00737
-12.56%
$ 1.52 million $ 47,830
Sep 18, 2025 $ 0.00841
-5.02%
$ 1.73 million $ 33,356
Sep 17, 2025 $ 0.00886
+12.05%
$ 1.81 million $ 39,349
Sep 16, 2025 $ 0.00799
+8.48%
$ 1.62 million $ 43,430
Sep 15, 2025 $ 0.0074
+11.90%
$ 1.52 million $ 37,061
Sep 14, 2025 $ 0.00661
+1.57%
$ 1.36 million $ 26,284
Sep 13, 2025 $ 0.00651
+2.04%
$ 1.33 million $ 27,041
Sep 12, 2025 $ 0.00641
+2.70%
$ 1.31 million $ 18,938
Sep 11, 2025 $ 0.00625
-0.94%
$ 1.28 million $ 20,527
Sep 10, 2025 $ 0.00631
+0.24%
$ 1.29 million $ 21,661
Sep 9, 2025 $ 0.00629
+1.04%
$ 1.29 million $ 12,711