Rebel Cars Historical Data

RC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00623
-1.90%
$ 1.28 million $ 22,713
Sep 7, 2025 $ 0.00636
-0.35%
$ 1.3 million $ 24,061
Sep 6, 2025 $ 0.00637
-0.42%
$ 1.31 million $ 24,988
Sep 5, 2025 $ 0.00639
+0.89%
$ 1.31 million $ 18,091
Sep 4, 2025 $ 0.00632
-0.27%
$ 1.3 million $ 12,748
Sep 3, 2025 $ 0.00629
+0.41%
$ 1.3 million $ 11,634
Sep 2, 2025 $ 0.00628
+2.90%
$ 1.29 million $ 20,804
Sep 1, 2025 $ 0.00609
-1.70%
$ 1.25 million $ 19,626
Aug 31, 2025 $ 0.0062
-1.42%
$ 1.28 million $ 27,339
Aug 30, 2025 $ 0.00629
+2.79%
$ 1.28 million $ 34,801
Aug 29, 2025 $ 0.00612
-6.09%
$ 1.25 million $ 48,560
Aug 28, 2025 $ 0.00653
-0.03%
$ 1.34 million $ 4,690
Aug 27, 2025 $ 0.00655
-0.39%
$ 1.34 million $ 12,274
Aug 26, 2025 $ 0.0066
+0.98%
$ 1.35 million $ 38,801
Aug 25, 2025 $ 0.00651
-4.53%
$ 1.34 million $ 22,634
Aug 24, 2025 $ 0.00681
-2.67%
$ 1.4 million $ 21,453
Aug 23, 2025 $ 0.00711
+2.15%
$ 1.43 million $ 44,945
Aug 22, 2025 $ 0.00696
+7.25%
$ 1.43 million $ 45,205
Aug 21, 2025 $ 0.00648
-0.67%
$ 1.33 million $ 15,647
Aug 20, 2025 $ 0.0066
+3.16%
$ 1.33 million $ 7,555
Aug 19, 2025 $ 0.00645
-1.24%
$ 1.31 million $ 3,965
Aug 18, 2025 $ 0.00653
-5.53%
$ 1.34 million $ 7,566
Aug 17, 2025 $ 0.00691
+1.13%
$ 1.42 million $ 10,128
Aug 16, 2025 $ 0.00684
-1.78%
$ 1.4 million $ 28,671
Aug 15, 2025 $ 0.00697
+1.90%
$ 1.43 million $ 10,111
Aug 14, 2025 $ 0.00684
-0.40%
$ 1.4 million $ 41,364
Aug 13, 2025 $ 0.00687
-0.97%
$ 1.41 million $ 49,286
Aug 12, 2025 $ 0.00694
+0.44%
$ 1.42 million $ 45,774
Aug 11, 2025 $ 0.00693
-4.00%
$ 1.42 million $ 46,922
Aug 10, 2025 $ 0.00713
-4.20%
$ 1.46 million $ 44,554
Aug 9, 2025 $ 0.00744
+14.00%
$ 1.52 million $ 56,548
Aug 8, 2025 $ 0.00651
+3.37%
$ 1.33 million $ 30,660
Aug 7, 2025 $ 0.0063
-2.74%
$ 1.29 million $ 14,187
Aug 6, 2025 $ 0.00648
-1.78%
$ 1.33 million $ 22,937
Aug 5, 2025 $ 0.00662
-1.07%
$ 1.36 million $ 59,732
Aug 4, 2025 $ 0.00667
+1.55%
$ 1.37 million $ 46,039
Aug 3, 2025 $ 0.00644
+3.20%
$ 1.34 million $ 28,773
Aug 2, 2025 $ 0.00624
-2.38%
$ 1.28 million $ 31,313
Aug 1, 2025 $ 0.0064
-7.14%
$ 1.31 million $ 46,756
Jul 31, 2025 $ 0.00688
+1.16%
$ 1.41 million $ 51,110
Jul 30, 2025 $ 0.00679
-0.93%
$ 1.39 million $ 53,014
Jul 29, 2025 $ 0.00686
+2.78%
$ 1.41 million $ 45,228
Jul 28, 2025 $ 0.00668
-1.53%
$ 1.37 million $ 54,534
Jul 27, 2025 $ 0.00678
+0.15%
$ 1.39 million $ 53,856
Jul 26, 2025 $ 0.00676
-0.59%
$ 1.39 million $ 9,526
Jul 25, 2025 $ 0.00679
+4.14%
$ 1.39 million $ 6,885
Jul 24, 2025 $ 0.00652
-2.76%
$ 1.34 million $ 5,415
Jul 23, 2025 $ 0.00667
-1.49%
$ 1.37 million $ 48,107
Jul 22, 2025 $ 0.00677
-1.16%
$ 1.39 million $ 47,996
Jul 21, 2025 $ 0.00684
-0.89%
$ 1.4 million $ 49,322