Rebel Cars Historical Data

RC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00651
+2.52%
$ 6.51 million $ 292,387
Apr 7, 2025 $ 0.00606
-0.82%
$ 6.06 million $ 11,225
Apr 6, 2025 $ 0.00605
-6.49%
$ 6.05 million $ 12,125
Apr 5, 2025 $ 0.00644
+3.87%
$ 6.44 million $ 21,416
Apr 4, 2025 $ 0.00632
-11.85%
$ 6.32 million $ 12,354
Apr 3, 2025 $ 0.007
-2.51%
$ 7 million $ 3,013
Apr 2, 2025 $ 0.00701
-1.82%
$ 7.01 million $ 4,328
Apr 1, 2025 $ 0.00734
+0.69%
$ 7.34 million $ 4,704
Mar 31, 2025 $ 0.00743
-1.33%
$ 7.43 million $ 3,103
Mar 30, 2025 $ 0.00767
+5.50%
$ 7.67 million $ 6,531
Mar 29, 2025 $ 0.00733
-10.28%
$ 7.33 million $ 17,649
Mar 28, 2025 $ 0.00803
-2.78%
$ 8.03 million $ 16,004
Mar 27, 2025 $ 0.00823
-5.29%
$ 8.23 million $ 17,657
Mar 26, 2025 $ 0.00866
-2.70%
$ 8.66 million $ 16,278
Mar 25, 2025 $ 0.00891
-1.22%
$ 8.91 million $ 21,190
Mar 24, 2025 $ 0.00904
-2.27%
$ 9.04 million $ 19,235
Mar 23, 2025 $ 0.00919
-0.43%
$ 9.19 million $ 19,956
Mar 22, 2025 $ 0.00921
+4.30%
$ 9.21 million $ 19,939
Mar 21, 2025 $ 0.00887
-6.63%
$ 8.87 million $ 23,241
Mar 20, 2025 $ 0.0095
+6.03%
$ 9.5 million $ 24,266
Mar 19, 2025 $ 0.00898
-1.75%
$ 8.98 million $ 20,988
Mar 18, 2025 $ 0.00916
+2.46%
$ 9.16 million $ 20,500
Mar 17, 2025 $ 0.00894
+8.10%
$ 8.94 million $ 21,571
Mar 16, 2025 $ 0.00824
+2.74%
$ 8.24 million $ 17,232
Mar 15, 2025 $ 0.00786
+1.03%
$ 7.86 million $ 16,567
Mar 14, 2025 $ 0.00786
+5.08%
$ 7.86 million $ 17,977
Mar 13, 2025 $ 0.00752
-5.65%
$ 7.52 million $ 19,608
Mar 12, 2025 $ 0.00804
+7.35%
$ 8.04 million $ 19,460
Mar 11, 2025 $ 0.00795
-12.26%
$ 7.95 million $ 33,174
Mar 10, 2025 $ 0.00907
-9.03%
$ 9.07 million $ 19,000
Mar 9, 2025 $ 0.00997
-3.41%
$ 9.97 million $ 18,984
Mar 8, 2025 $ 0.0103
-8.22%
$ 10.31 million $ 27,735
Mar 7, 2025 $ 0.0112
-3.26%
$ 11.22 million $ 24,430
Mar 6, 2025 $ 0.0116
-1.14%
$ 11.6 million $ 45,054
Mar 5, 2025 $ 0.0117
+2.29%
$ 11.73 million $ 35,304
Mar 4, 2025 $ 0.012
-8.07%
$ 11.96 million $ 46,638
Mar 3, 2025 $ 0.0131
-8.25%
$ 13.07 million $ 60,235
Mar 2, 2025 $ 0.0146
+43.53%
$ 14.59 million $ 42,191
Mar 1, 2025 $ 0.0101
-0.26%
$ 10.09 million $ 30,525
Feb 28, 2025 $ 0.0101
-0.85%
$ 10.11 million $ 35,511
Feb 27, 2025 $ 0.0102
-0.65%
$ 10.18 million $ 31,824
Feb 26, 2025 $ 0.0102
-5.96%
$ 10.24 million $ 40,650
Feb 25, 2025 $ 0.0109
-2.68%
$ 10.89 million $ 49,971
Feb 24, 2025 $ 0.0112
-12.95%
$ 11.17 million $ 52,387
Feb 23, 2025 $ 0.0129
+11.60%
$ 12.86 million $ 50,421
Feb 22, 2025 $ 0.0115
-6.42%
$ 11.53 million $ 46,873
Feb 21, 2025 $ 0.0123
-12.71%
$ 12.33 million $ 58,376
Feb 20, 2025 $ 0.0141
+13.01%
$ 14.1 million $ 41,427
Feb 19, 2025 $ 0.0125
-12.10%
$ 12.47 million $ 52,658
Feb 18, 2025 $ 0.0142
+5.38%
$ 14.19 million $ 57,854