Rebel Cars Historical Data

RC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00814
+1.33%
$ 8.14 million $ 92,076
May 30, 2025 $ 0.00803
-9.07%
$ 8.03 million $ 56,881
May 29, 2025 $ 0.00883
+2.43%
$ 8.83 million $ 45,978
May 28, 2025 $ 0.00862
+7.40%
$ 8.62 million $ 74,936
May 27, 2025 $ 0.00803
-2.39%
$ 8.03 million $ 55,618
May 26, 2025 $ 0.00823
+0.08%
$ 8.23 million $ 68,935
May 25, 2025 $ 0.00823
+1.48%
$ 8.23 million $ 65,504
May 24, 2025 $ 0.00811
-1.07%
$ 8.11 million $ 55,069
May 23, 2025 $ 0.00819
+0.40%
$ 8.19 million $ 49,536
May 22, 2025 $ 0.00816
-2.68%
$ 8.16 million $ 45,353
May 21, 2025 $ 0.00839
+6.96%
$ 8.39 million $ 65,207
May 20, 2025 $ 0.00784
+0.26%
$ 7.84 million $ 19,350
May 19, 2025 $ 0.00782
-1.26%
$ 7.82 million $ 45,190
May 18, 2025 $ 0.00792
+2.46%
$ 7.92 million $ 52,398
May 17, 2025 $ 0.00773
-3.86%
$ 7.73 million $ 45,713
May 16, 2025 $ 0.00804
-2.19%
$ 8.04 million $ 28,364
May 15, 2025 $ 0.00823
+3.01%
$ 8.23 million $ 11,270
May 14, 2025 $ 0.008
+2.74%
$ 8 million $ 20,952
May 13, 2025 $ 0.00779
-2.81%
$ 7.79 million $ 30,606
May 12, 2025 $ 0.00801
-0.48%
$ 8.01 million $ 18,844
May 11, 2025 $ 0.00799
+1.19%
$ 7.99 million $ 17,803
May 10, 2025 $ 0.0079
-1.14%
$ 7.9 million $ 16,985
May 9, 2025 $ 0.00799
+4.17%
$ 7.99 million $ 23,811
May 8, 2025 $ 0.00769
+25.78%
$ 7.69 million $ 52,236
May 7, 2025 $ 0.00612
+6.43%
$ 6.12 million $ 33,673
May 6, 2025 $ 0.00573
-1.90%
$ 5.73 million $ 13,227
May 5, 2025 $ 0.00584
+4.10%
$ 5.84 million $ 37,853
May 4, 2025 $ 0.00566
-3.41%
$ 5.66 million $ 41,557
May 3, 2025 $ 0.00589
+3.51%
$ 5.89 million $ 28,970
May 2, 2025 $ 0.00574
+1.59%
$ 5.74 million $ 48,259
May 1, 2025 $ 0.00566
-3.58%
$ 5.66 million $ 17,352
Apr 30, 2025 $ 0.0059
-0.51%
$ 5.9 million $ 17,745
Apr 29, 2025 $ 0.00572
+2.14%
$ 5.72 million $ 20,147
Apr 28, 2025 $ 0.0056
-4.92%
$ 5.6 million $ 63,235
Apr 27, 2025 $ 0.00589
-4.07%
$ 5.89 million $ 771
Apr 26, 2025 $ 0.00614
+5.14%
$ 6.14 million $ 12,148
Apr 25, 2025 $ 0.00584
-4.26%
$ 5.84 million $ 49,861
Apr 24, 2025 $ 0.0061
-4.69%
$ 6.1 million $ 790
Apr 23, 2025 $ 0.0064
+0.00%
$ 6.4 million $ 525
Apr 22, 2025 $ 0.0067
-10.67%
$ 6.7 million $ 495
Apr 21, 2025 $ 0.0075
+0.00%
$ 7.5 million $ 504
Apr 20, 2025 $ 0.0072
+0.00%
$ -- $ 837
Apr 19, 2025 $ 0.0072
+4.05%
$ 7.2 million $ 3,423
Apr 18, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 1,849
Apr 17, 2025 $ 0.00692
+0.14%
$ 6.92 million $ 2,916
Apr 16, 2025 $ 0.00691
+0.00%
$ 6.91 million $ 10,064
Apr 13, 2025 $ 0.00837
+0.00%
$ -- $ 26
Apr 12, 2025 $ 0.00837
+0.00%
$ 8.37 million $ 26
Apr 10, 2025 $ 0.00698
-3.46%
$ -- $ 2,648
Apr 9, 2025 $ 0.00723
+10.72%
$ 7.23 million $ 5,004