Liquid CRO Historical Data

LCRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.119
-4.09%
$ 11.46 million $ 60,210
Nov 8, 2024 $ 0.124
+16.99%
$ 11.94 million $ 668,675
Nov 7, 2024 $ 0.106
+8.00%
$ 10.21 million $ 43,156
Nov 6, 2024 $ 0.0978
+17.68%
$ 9.45 million $ 236,790
Nov 5, 2024 $ 0.0831
+1.36%
$ 8.03 million $ 6,829
Nov 4, 2024 $ 0.082
-0.74%
$ 7.92 million $ 7,274
Nov 3, 2024 $ 0.0826
-1.02%
$ 7.98 million $ 12,892
Nov 2, 2024 $ 0.0834
-0.18%
$ 8.06 million $ 17,167
Nov 1, 2024 $ 0.0835
+0.60%
$ 8.06 million $ 27,113
Oct 31, 2024 $ 0.083
-6.22%
$ 8.01 million $ 47,315
Oct 30, 2024 $ 0.0885
+1.14%
$ 8.54 million $ 147,160
Oct 29, 2024 $ 0.0875
+2.39%
$ 8.45 million $ 118,636
Oct 28, 2024 $ 0.0853
+0.34%
$ 8.24 million $ 10,817
Oct 27, 2024 $ 0.085
+1.62%
$ 8.21 million $ 5,636
Oct 26, 2024 $ 0.0837
+1.96%
$ 8.08 million $ 8,466
Oct 25, 2024 $ 0.0821
-5.41%
$ 7.93 million $ 9,561
Oct 24, 2024 $ 0.0867
+0.02%
$ 8.37 million $ 5,054
Oct 23, 2024 $ 0.0867
-1.83%
$ 8.37 million $ 13,692
Oct 22, 2024 $ 0.0883
-0.31%
$ 8.53 million $ 8,856
Oct 21, 2024 $ 0.0886
-2.43%
$ 8.56 million $ 6,221
Oct 20, 2024 $ 0.0907
+1.93%
$ 8.76 million $ 13,019
Oct 19, 2024 $ 0.089
-1.05%
$ 8.59 million $ 56,959
Oct 18, 2024 $ 0.0899
+1.05%
$ 8.68 million $ 25,060
Oct 17, 2024 $ 0.089
-0.66%
$ 8.59 million $ 7,404
Oct 16, 2024 $ 0.0896
-0.45%
$ 8.65 million $ 81,112
Oct 15, 2024 $ 0.0899
+0.29%
$ 8.68 million $ 73,140
Oct 14, 2024 $ 0.0897
+4.49%
$ 8.67 million $ 21,406
Oct 13, 2024 $ 0.0858
-3.21%
$ 8.29 million $ 39,263
Oct 12, 2024 $ 0.0886
+0.74%
$ 8.56 million $ 51,962
Oct 11, 2024 $ 0.088
+2.59%
$ 8.5 million $ 41,220
Oct 10, 2024 $ 0.0856
-0.71%
$ 8.26 million $ 25,003
Oct 9, 2024 $ 0.0868
+0.18%
$ 8.38 million $ 8,391
Oct 8, 2024 $ 0.0866
-3.52%
$ 8.36 million $ 92,878
Oct 7, 2024 $ 0.0897
-2.80%
$ 8.67 million $ 6,246
Oct 6, 2024 $ 0.0923
+0.24%
$ 8.92 million $ 14,549
Oct 5, 2024 $ 0.0921
-0.90%
$ 8.9 million $ 43,340
Oct 4, 2024 $ 0.093
+2.75%
$ 8.98 million $ 112,083
Oct 3, 2024 $ 0.0904
+0.30%
$ 8.73 million $ 50,027
Oct 2, 2024 $ 0.0902
+0.19%
$ 8.71 million $ 10,596
Oct 1, 2024 $ 0.0901
-5.25%
$ 8.7 million $ 135,169
Sep 30, 2024 $ 0.0951
-2.57%
$ 9.18 million $ 5,484
Sep 29, 2024 $ 0.0976
-0.02%
$ 9.42 million $ 21,482
Sep 28, 2024 $ 0.0976
-1.92%
$ 9.42 million $ 77,650
Sep 27, 2024 $ 0.0995
-0.28%
$ 9.61 million $ 78,716
Sep 26, 2024 $ 0.0998
+2.94%
$ 9.64 million $ 58,954
Sep 25, 2024 $ 0.097
-1.07%
$ 9.36 million $ 132,180
Sep 24, 2024 $ 0.098
+0.80%
$ 9.47 million $ 27,382
Sep 23, 2024 $ 0.0972
+1.57%
$ 9.39 million $ 24,117
Sep 22, 2024 $ 0.0956
-2.63%
$ 9.23 million $ 187,119
Sep 21, 2024 $ 0.0982
+4.76%
$ 9.49 million $ 79,574