Liquid CRO Historical Data

LCRO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0937
+0.80%
$ 9.05 million $ 372,040
Sep 19, 2024 $ 0.093
+2.43%
$ 8.98 million $ 44,927
Sep 18, 2024 $ 0.0907
-0.60%
$ 8.76 million $ 16,288
Sep 17, 2024 $ 0.0913
+1.61%
$ 8.81 million $ 39,880
Sep 16, 2024 $ 0.0898
-1.62%
$ 8.67 million $ 55,418
Sep 15, 2024 $ 0.0912
-1.67%
$ 8.81 million $ 44,674
Sep 14, 2024 $ 0.0928
-0.27%
$ 8.96 million $ 35,055
Sep 13, 2024 $ 0.0929
+2.97%
$ 8.97 million $ 237,720
Sep 12, 2024 $ 0.0902
+2.37%
$ 8.71 million $ 33,031
Sep 11, 2024 $ 0.0881
-1.33%
$ 8.51 million $ 51,496
Sep 10, 2024 $ 0.0893
+1.69%
$ 8.62 million $ 36,047
Sep 9, 2024 $ 0.0878
+2.29%
$ 8.48 million $ 131,861
Sep 8, 2024 $ 0.0858
+1.27%
$ 8.29 million $ 110,735
Sep 7, 2024 $ 0.0848
+1.98%
$ 8.19 million $ 112,122
Sep 6, 2024 $ 0.0841
-2.29%
$ 8.12 million $ 23,984
Sep 5, 2024 $ 0.086
-0.32%
$ 8.31 million $ 471,082
Sep 4, 2024 $ 0.0864
+2.65%
$ 8.34 million $ 104,653
Sep 3, 2024 $ 0.0841
-4.02%
$ 8.12 million $ 53,272
Sep 2, 2024 $ 0.0892
+1.62%
$ 8.61 million $ 263,101
Sep 1, 2024 $ 0.0877
-1.80%
$ 8.47 million $ 200,607
Aug 31, 2024 $ 0.0893
-0.21%
$ 8.62 million $ 224,530
Aug 30, 2024 $ 0.0895
-0.75%
$ 8.64 million $ 111,579
Aug 29, 2024 $ 0.0888
-0.69%
$ 8.57 million $ 233,868
Aug 28, 2024 $ 0.0894
-2.47%
$ 8.63 million $ 352,446
Aug 27, 2024 $ 0.0916
-4.91%
$ 8.85 million $ 66,599
Aug 26, 2024 $ 0.0964
-1.72%
$ 9.31 million $ 107,873
Aug 25, 2024 $ 0.0981
-2.17%
$ 9.48 million $ 18,402
Aug 24, 2024 $ 0.1
-2.40%
$ 9.69 million $ 7,946
Aug 23, 2024 $ 0.101
+5.56%
$ 9.77 million $ 41,919
Aug 22, 2024 $ 0.0959
-0.49%
$ 9.26 million $ 25,425
Aug 21, 2024 $ 0.0963
+0.45%
$ 9.3 million $ 22,128
Aug 20, 2024 $ 0.0959
-0.50%
$ 9.26 million $ 39,821
Aug 19, 2024 $ 0.0972
+0.18%
$ 9.39 million $ 123,178
Aug 18, 2024 $ 0.0971
-1.49%
$ 9.38 million $ 218,951
Aug 17, 2024 $ 0.0986
+1.59%
$ 9.52 million $ 298,472
Aug 16, 2024 $ 0.0971
-1.67%
$ 9.38 million $ 1.02 million
Aug 15, 2024 $ 0.0988
-2.49%
$ 9.54 million $ 127,291
Aug 14, 2024 $ 0.101
+0.16%
$ 9.78 million $ 77,020
Aug 13, 2024 $ 0.1
+3.40%
$ 9.7 million $ 64,043
Aug 12, 2024 $ 0.1
-1.04%
$ 9.67 million $ 8,586
Aug 11, 2024 $ 0.101
-5.33%
$ 9.78 million $ 17,663
Aug 10, 2024 $ 0.107
+6.10%
$ 10.32 million $ 22,720
Aug 9, 2024 $ 0.101
+15.30%
$ 9.72 million $ 47,559
Aug 8, 2024 $ 0.0872
-2.02%
$ 8.42 million $ 11,814
Aug 7, 2024 $ 0.089
-1.51%
$ 8.59 million $ 18,885
Aug 6, 2024 $ 0.0892
+4.13%
$ 8.62 million $ 15,029
Aug 5, 2024 $ 0.0844
-3.82%
$ 8.16 million $ 110,199
Aug 4, 2024 $ 0.0878
-5.47%
$ 8.48 million $ 19,761
Aug 3, 2024 $ 0.0929
-2.99%
$ 8.97 million $ 11,903
Aug 2, 2024 $ 0.0958
-4.23%
$ 9.25 million $ 12,699