Liquid CRO Historical Data

LCRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.116
+3.70%
$ 11.22 million $ 48,135
Jun 11, 2024 $ 0.112
-7.04%
$ 10.82 million $ 164,858
Jun 10, 2024 $ 0.12
-2.17%
$ 11.64 million $ 59,814
Jun 9, 2024 $ 0.123
-0.48%
$ 11.89 million $ 115,135
Jun 8, 2024 $ 0.124
-1.63%
$ 11.95 million $ 104,896
Jun 7, 2024 $ 0.126
-1.09%
$ 12.15 million $ 363,903
Jun 6, 2024 $ 0.127
-4.66%
$ 12.26 million $ 246,597
Jun 5, 2024 $ 0.133
+7.14%
$ 12.86 million $ 214,710
Jun 4, 2024 $ 0.124
+1.04%
$ 12 million $ 134,955
Jun 3, 2024 $ 0.123
-0.06%
$ 11.86 million $ 242,006
Jun 2, 2024 $ 0.123
-1.87%
$ 11.87 million $ 154,037
Jun 1, 2024 $ 0.125
-0.75%
$ 12.09 million $ 130,191
May 31, 2024 $ 0.126
-3.01%
$ 12.18 million $ 27,983
May 30, 2024 $ 0.13
-0.19%
$ 12.57 million $ 547,888
May 29, 2024 $ 0.13
-1.23%
$ 12.6 million $ 61,042
May 28, 2024 $ 0.132
-3.69%
$ 12.75 million $ 336,080
May 27, 2024 $ 0.137
+1.85%
$ 13.24 million $ 272,774
May 26, 2024 $ 0.135
+0.35%
$ 13 million $ 563,123
May 25, 2024 $ 0.134
-0.85%
$ 12.94 million $ 64,245
May 24, 2024 $ 0.135
-1.23%
$ 13.06 million $ 88,433
May 23, 2024 $ 0.137
-3.48%
$ 13.21 million $ 680,284
May 22, 2024 $ 0.142
+1.68%
$ 13.69 million $ 174,032
May 21, 2024 $ 0.139
-2.28%
$ 13.46 million $ 3.36 million
May 20, 2024 $ 0.143
+4.76%
$ 13.77 million $ 159,576
May 19, 2024 $ 0.136
-2.01%
$ 13.15 million $ 242,770
May 18, 2024 $ 0.139
-1.47%
$ 13.41 million $ 134,018
May 17, 2024 $ 0.141
+1.98%
$ 13.62 million $ 162,358
May 16, 2024 $ 0.138
-1.99%
$ 13.35 million $ 226,867
May 15, 2024 $ 0.141
+5.35%
$ 13.63 million $ 487,828
May 14, 2024 $ 0.134
-1.93%
$ 12.96 million $ 398,046
May 13, 2024 $ 0.137
-1.72%
$ 13.23 million $ 191,407
May 12, 2024 $ 0.139
-0.60%
$ 13.46 million $ 172,139
May 11, 2024 $ 0.14
+2.47%
$ 13.55 million $ 324,953
May 10, 2024 $ 0.137
-2.31%
$ 13.22 million $ 520,977
May 9, 2024 $ 0.14
+0.54%
$ 13.54 million $ 506,397
May 8, 2024 $ 0.139
-1.19%
$ 13.47 million $ 148,588
May 7, 2024 $ 0.141
-3.03%
$ 13.63 million $ 286,216
May 6, 2024 $ 0.146
-1.43%
$ 14.06 million $ 473,105
May 5, 2024 $ 0.148
-0.73%
$ 14.26 million $ 66,660
May 4, 2024 $ 0.149
-1.44%
$ 14.36 million $ 103,212
May 3, 2024 $ 0.151
+5.07%
$ 14.57 million $ 74,921
May 2, 2024 $ 0.144
+0.79%
$ 13.87 million $ 156,166
May 1, 2024 $ 0.141
-5.23%
$ 13.81 million $ 454,974
Apr 30, 2024 $ 0.149
-0.75%
$ 14.34 million $ 305,886
Apr 29, 2024 $ 0.15
+5.82%
$ 14.48 million $ 285,680
Apr 28, 2024 $ 0.142
+0.95%
$ 13.7 million $ 153,495
Apr 27, 2024 $ 0.141
+3.60%
$ 13.57 million $ 225,331
Apr 26, 2024 $ 0.136
-4.75%
$ 13.1 million $ 294,898
Apr 25, 2024 $ 0.142
+3.62%
$ 13.74 million $ 70,259
Apr 24, 2024 $ 0.137
-5.13%
$ 13.26 million $ 161,287