Coinranking
Liquid CRO Historical Data
LCRO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $ 0.1 | +1.93% | ||
| Jul 31, 2024 | $ 0.0975 | -2.75% | ||
| Jul 30, 2024 | $ 0.102 | +0.06% | ||
| Jul 29, 2024 | $ 0.102 | -0.11% | ||
| Jul 28, 2024 | $ 0.102 | -0.86% | ||
| Jul 27, 2024 | $ 0.103 | -1.60% | ||
| Jul 26, 2024 | $ 0.105 | +3.73% | ||
| Jul 25, 2024 | $ 0.101 | -3.89% | ||
| Jul 24, 2024 | $ 0.105 | -0.65% | ||
| Jul 23, 2024 | $ 0.105 | +0.74% | ||
| Jul 22, 2024 | $ 0.105 | -3.06% | ||
| Jul 21, 2024 | $ 0.108 | +0.39% | ||
| Jul 20, 2024 | $ 0.108 | +0.04% | ||
| Jul 19, 2024 | $ 0.108 | +1.96% | ||
| Jul 18, 2024 | $ 0.106 | +0.58% | ||
| Jul 17, 2024 | $ 0.105 | -1.23% | ||
| Jul 16, 2024 | $ 0.106 | +0.38% | ||
| Jul 15, 2024 | $ 0.106 | +2.15% | ||
| Jul 14, 2024 | $ 0.104 | +0.80% | ||
| Jul 13, 2024 | $ 0.103 | +4.06% | ||
| Jul 12, 2024 | $ 0.0988 | +2.82% | ||
| Jul 11, 2024 | $ 0.096 | +1.27% | ||
| Jul 10, 2024 | $ 0.0948 | -1.52% | ||
| Jul 9, 2024 | $ 0.0963 | +2.08% | ||
| Jul 8, 2024 | $ 0.0943 | +2.01% | ||
| Jul 7, 2024 | $ 0.0924 | -6.19% | ||
| Jul 6, 2024 | $ 0.0987 | +4.16% | ||
| Jul 5, 2024 | $ 0.0947 | -1.10% | ||
| Jul 4, 2024 | $ 0.0958 | -3.78% | ||
| Jul 3, 2024 | $ 0.0995 | -1.90% | ||
| Jul 2, 2024 | $ 0.101 | -1.62% | ||
| Jul 1, 2024 | $ 0.103 | -0.23% | ||
| Jun 30, 2024 | $ 0.103 | +1.87% | ||
| Jun 29, 2024 | $ 0.101 | +1.23% | ||
| Jun 28, 2024 | $ 0.0999 | -3.21% | ||
| Jun 27, 2024 | $ 0.103 | +3.55% | ||
| Jun 26, 2024 | $ 0.0996 | -2.86% | ||
| Jun 25, 2024 | $ 0.103 | +3.81% | ||
| Jun 24, 2024 | $ 0.0987 | -4.92% | ||
| Jun 23, 2024 | $ 0.104 | -1.73% | ||
| Jun 22, 2024 | $ 0.106 | +1.73% | ||
| Jun 21, 2024 | $ 0.104 | -2.14% | ||
| Jun 20, 2024 | $ 0.106 | +1.13% | ||
| Jun 19, 2024 | $ 0.105 | +0.99% | ||
| Jun 18, 2024 | $ 0.104 | -0.93% | ||
| Jun 17, 2024 | $ 0.105 | -5.56% | ||
| Jun 16, 2024 | $ 0.111 | -1.60% | ||
| Jun 15, 2024 | $ 0.113 | -0.02% | ||
| Jun 14, 2024 | $ 0.113 | +0.73% | ||
| Jun 13, 2024 | $ 0.112 | -3.50% | ||