Liquid CRO Historical Data

LCRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.155
-0.11%
$ 15 million $ 270,892
Mar 3, 2024 $ 0.156
-3.88%
$ 15.02 million $ 544,770
Mar 2, 2024 $ 0.162
+16.57%
$ 15.62 million $ 461,621
Mar 1, 2024 $ 0.139
+14.25%
$ 13.4 million $ 176,794
Feb 29, 2024 $ 0.121
+5.07%
$ 11.73 million $ 192,708
Feb 28, 2024 $ 0.116
+0.47%
$ 11.16 million $ 124,427
Feb 27, 2024 $ 0.115
+7.62%
$ 11.1 million $ 614,424
Feb 26, 2024 $ 0.107
+3.43%
$ 10.32 million $ 227,399
Feb 25, 2024 $ 0.103
-0.38%
$ 9.98 million $ 123,161
Feb 24, 2024 $ 0.104
+2.05%
$ 10.01 million $ 24,716
Feb 23, 2024 $ 0.102
-1.41%
$ 9.81 million $ 4,294
Feb 22, 2024 $ 0.103
+3.68%
$ 9.95 million $ 27,205
Feb 21, 2024 $ 0.0992
-2.05%
$ 9.58 million $ 151,906
Feb 20, 2024 $ 0.101
-0.27%
$ 9.77 million $ 408,414
Feb 19, 2024 $ 0.101
+1.63%
$ 9.79 million $ 46,506
Feb 18, 2024 $ 0.0998
+2.25%
$ 9.63 million $ 97,275
Feb 17, 2024 $ 0.0976
-2.11%
$ 9.43 million $ 14,019
Feb 16, 2024 $ 0.0997
-0.45%
$ 9.63 million $ 145,313
Feb 15, 2024 $ 0.1
-0.29%
$ 9.67 million $ 184,355
Feb 14, 2024 $ 0.101
+2.43%
$ 9.73 million $ 218,639
Feb 13, 2024 $ 0.0983
+1.01%
$ 9.49 million $ 48,572
Feb 12, 2024 $ 0.0973
+2.97%
$ 9.39 million $ 354,804
Feb 11, 2024 $ 0.0945
-1.74%
$ 9.12 million $ 23,134
Feb 10, 2024 $ 0.0961
-1.36%
$ 9.28 million $ 22,842
Feb 9, 2024 $ 0.0975
+4.07%
$ 9.41 million $ 46,878
Feb 8, 2024 $ 0.0938
+2.14%
$ 9.06 million $ 28,986
Feb 7, 2024 $ 0.0918
+1.99%
$ 8.86 million $ 152,368
Feb 6, 2024 $ 0.09
-0.79%
$ 8.69 million $ 80,179
Feb 5, 2024 $ 0.0907
+2.66%
$ 8.76 million $ 15,336
Feb 4, 2024 $ 0.0883
-0.48%
$ 8.53 million $ 27,064
Feb 3, 2024 $ 0.089
-1.00%
$ 8.59 million $ 16,796
Feb 2, 2024 $ 0.0899
+0.67%
$ 8.68 million $ 51,227
Feb 1, 2024 $ 0.0894
-0.08%
$ 8.63 million $ 9,716
Jan 31, 2024 $ 0.0894
-2.79%
$ 8.63 million $ 106,102
Jan 30, 2024 $ 0.0919
+0.04%
$ 8.87 million $ 89,008
Jan 29, 2024 $ 0.0918
+3.82%
$ 8.87 million $ 126,752
Jan 28, 2024 $ 0.0885
-0.17%
$ 8.55 million $ 28,731
Jan 27, 2024 $ 0.0887
-1.21%
$ 8.57 million $ 50,214
Jan 26, 2024 $ 0.0898
+4.16%
$ 8.67 million $ 285,811
Jan 25, 2024 $ 0.0862
-0.52%
$ 8.32 million $ 95,541
Jan 24, 2024 $ 0.0866
+3.69%
$ 8.36 million $ 22,835
Jan 23, 2024 $ 0.0835
-2.60%
$ 8.07 million $ 29,810
Jan 22, 2024 $ 0.0858
-6.59%
$ 8.28 million $ 41,597
Jan 21, 2024 $ 0.0918
-1.08%
$ 8.87 million $ 5,081
Jan 20, 2024 $ 0.0928
+2.88%
$ 8.96 million $ 53,976
Jan 19, 2024 $ 0.0902
+0.40%
$ 8.71 million $ 71,738
Jan 18, 2024 $ 0.0899
-4.72%
$ 8.68 million $ 434,096
Jan 17, 2024 $ 0.0945
-3.21%
$ 9.12 million $ 15,876
Jan 16, 2024 $ 0.0976
+0.22%
$ 9.43 million $ 55,316
Jan 15, 2024 $ 0.0973
+0.86%
$ 9.39 million $ 375,426