Liquid CRO Historical Data

LCRO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0964
-3.02%
$ 9.31 million $ 12,937
Jan 13, 2024 $ 0.0994
+1.90%
$ 9.6 million $ 164,110
Jan 12, 2024 $ 0.0974
-3.79%
$ 9.41 million $ 49,050
Jan 11, 2024 $ 0.101
-0.09%
$ 9.78 million $ 77,681
Jan 10, 2024 $ 0.101
+4.92%
$ 9.78 million $ 237,103
Jan 9, 2024 $ 0.0965
-4.59%
$ 9.32 million $ 180,783
Jan 8, 2024 $ 0.101
+6.82%
$ 9.77 million $ 110,891
Jan 6, 2024 $ 0.0996
-1.60%
$ 9.62 million $ 3,995
Jan 5, 2024 $ 0.101
-6.14%
$ 9.78 million $ 81,546
Jan 4, 2024 $ 0.108
+2.89%
$ 10.42 million $ 177,430
Jan 3, 2024 $ 0.105
-6.71%
$ 10.13 million $ 262,834
Jan 2, 2024 $ 0.112
+3.65%
$ 10.85 million $ 63,972
Jan 1, 2024 $ 0.108
+1.60%
$ 10.46 million $ 584,218
Dec 31, 2023 $ 0.107
-1.68%
$ 10.3 million $ 117,118
Dec 30, 2023 $ 0.109
+1.81%
$ 10.51 million $ 97,546
Dec 29, 2023 $ 0.107
-1.53%
$ 10.31 million $ 262,691
Dec 28, 2023 $ 0.108
-0.35%
$ 10.48 million $ 115,234
Dec 27, 2023 $ 0.109
+1.55%
$ 10.51 million $ 99,892
Dec 26, 2023 $ 0.107
-2.88%
$ 10.35 million $ 19,128
Dec 25, 2023 $ 0.11
+3.46%
$ 10.66 million $ 60,025
Dec 24, 2023 $ 0.107
-3.35%
$ 10.3 million $ 89,222
Dec 23, 2023 $ 0.11
-1.54%
$ 10.66 million $ 44,108
Dec 22, 2023 $ 0.112
+3.29%
$ 10.82 million $ 87,931
Dec 21, 2023 $ 0.109
+3.00%
$ 10.48 million $ 163,581
Dec 20, 2023 $ 0.105
+0.41%
$ 10.18 million $ 15,041
Dec 19, 2023 $ 0.105
-1.67%
$ 10.13 million $ 17,057
Dec 18, 2023 $ 0.107
+0.23%
$ 10.31 million $ 4,853
Dec 17, 2023 $ 0.11
-2.47%
$ 10.62 million $ 4,809
Dec 16, 2023 $ 0.113
+4.18%
$ 10.88 million $ 13,578
Dec 15, 2023 $ 0.108
-2.64%
$ 10.44 million $ 35,817
Dec 14, 2023 $ 0.111
+2.36%
$ 10.71 million $ 52,655
Dec 13, 2023 $ 0.109
+0.36%
$ -- $ 4,352
Dec 12, 2023 $ 0.109
+1.41%
$ 10.49 million $ 44,088
Dec 11, 2023 $ 0.107
-7.00%
$ 10.35 million $ 176,946
Dec 10, 2023 $ 0.115
+0.01%
$ 11.13 million $ 164,355
Dec 9, 2023 $ 0.115
+9.16%
$ 11.13 million $ 441,477
Dec 8, 2023 $ 0.105
+3.50%
$ 10.18 million $ 234,802
Dec 7, 2023 $ 0.102
+0.09%
$ 9.84 million $ 162,235
Download